Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2615 0.2615 0.2615 0.2615 2,000 +0.00(+0.42%)
Apr 27, 2017 0.2650 0.2700 0.2604 0.2604 5,500 -0.02(-7.00%)
Apr 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.11%)
Apr 13, 2017 0.2890 0.2890 0.2890 0 -0.04(-12.40%)
Apr 07, 2017 0.3299 0.3299 0.3299 0 -0.01(-2.40%)
Apr 06, 2017 0.3380 0.3380 0.3380 0.3380 2,000 +0.04(+12.70%)
Apr 05, 2017 0.2741 0.3187 0.2741 0.2999 45,800 +0.01(+3.95%)
Apr 04, 2017 0.2855 0.2885 0.2855 0.2885 25,000 -0.00(-0.96%)
Mar 31, 2017 0.2913 0.2913 0.2913 0 +0.01(+4.04%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.18%)
Mar 24, 2017 0.2795 0.2795 0.2795 0 +0.00(+1.67%)
Mar 20, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Mar 17, 2017 0.2750 0.2750 0.2750 0.2750 9,000 +0.00(+0.84%)
Mar 14, 2017 0.2727 0.2727 0.2727 0 +0.02(+7.36%)
Mar 08, 2017 0.2540 0.2540 0.2540 0 +0.00(+1.48%)
Mar 07, 2017 0.2576 0.2576 0.2500 0.2503 54,000 -0.00(-0.04%)
Mar 06, 2017 0.2411 0.2509 0.2395 0.2504 39,000 +0.00(+1.38%)
Mar 01, 2017 0.2470 0.2470 0.2470 0 -0.01(-2.76%)
Feb 28, 2017 0.2540 0.2540 0.2540 0.2540 3,000 +0.02(+6.77%)
Feb 27, 2017 0.2379 0.2379 0.2379 0.2379 1,089 -0.00(-0.87%)
Feb 16, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2017 0.2440 0.2440 0.2380 0.2400 196,000 +0.00(+0.00%)
Feb 14, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+3.45%)
Feb 10, 2017 0.2320 0.2320 0.2320 0 -0.01(-3.33%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.48%)
Feb 06, 2017 0.2254 0.2254 0.2254 0.2254 400 -0.00(-2.00%)
Feb 03, 2017 0.2211 0.2300 0.2211 0.2300 1,750 +0.02(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.