Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 29, 2016 0.0001 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 42,357,900 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 15,165,600 +0.00(+0.00%)
Dec 12, 2016 0.0002 0.0002 0.0001 0.0001 128,969,472 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 6,525,000 -0.00(-50.00%)
Dec 08, 2016 0.0002 0.0003 0.0002 0.0002 410,475,168 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0002 54,051,000 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 514,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 53,965,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.