Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.410 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
May 23, 2017 1.650 1.650 1.650 0 -0.02(-1.20%)
May 22, 2017 1.670 1.670 1.670 1.670 2,000 +0.03(+1.83%)
May 19, 2017 1.500 1.640 1.450 1.640 8,575 +0.13(+8.61%)
Apr 07, 2017 1.510 1.510 1.510 0 -0.09(-5.63%)
Apr 03, 2017 1.600 1.600 1.600 0 -0.01(-0.62%)
Mar 28, 2017 1.610 1.610 1.610 0 -0.06(-3.59%)
Mar 27, 2017 1.680 1.680 1.670 1.670 6,396 +0.02(+1.21%)
Mar 24, 2017 1.630 1.650 1.600 1.650 27,716 +0.02(+1.23%)
Mar 22, 2017 1.630 1.630 1.630 0 +0.18(+12.41%)
Mar 17, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 15, 2017 1.450 1.450 1.450 0 -0.15(-9.38%)
Mar 07, 2017 1.600 1.600 1.600 0 -0.06(-3.61%)
Mar 06, 2017 1.650 1.660 1.650 1.660 13,727 +0.01(+0.61%)
Mar 03, 2017 1.600 1.650 1.600 1.650 3,200 +0.12(+7.84%)
Mar 02, 2017 1.380 1.600 1.380 1.530 83,106 +0.43(+39.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.