Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 50.20 50.20 50.20 0 +0.23(+0.46%)
May 25, 2017 49.97 51 -1.85(-3.57%)
May 24, 2017 51.77 51.82 51.76 51.82 1,577 +1.63(+3.25%)
May 17, 2017 50.19 50.19 50.19 0 +0.00(+0.00%)
May 15, 2017 50.19 78 +1.63(+3.36%)
May 10, 2017 48.56 48.56 48.56 0 +1.47(+3.12%)
May 09, 2017 47.09 47.09 47.09 47.09 304 +0.73(+1.57%)
May 04, 2017 46.36 46.36 46.36 0 -2.26(-4.64%)
May 02, 2017 48.62 48.62 48.62 0 -4.67(-8.76%)
Apr 05, 2017 53.29 53.29 53.29 0 +1.63(+3.16%)
Mar 31, 2017 51.66 51.66 51.66 0 -0.06(-0.12%)
Mar 30, 2017 51.71 51.72 51.71 51.72 3,200 +1.37(+2.72%)
Mar 20, 2017 50.35 50.35 50.35 0 +0.00(+0.00%)
Mar 13, 2017 50.35 50.35 50.35 0 -0.34(-0.67%)
Mar 10, 2017 51.23 51.23 50.69 50.69 4,602 -0.57(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.