Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.250 9.520 9.250 9.520 217,176 -0.20(-2.06%)
Sep 28, 2017 9.810 9.820 9.710 9.720 425,756 -0.07(-0.72%)
Sep 27, 2017 9.780 10.02 9.780 9.790 951,664 +0.42(+4.48%)
Sep 26, 2017 9.400 9.490 9.290 9.370 434,360 +1.05(+12.62%)
Sep 25, 2017 8.390 8.390 8.300 8.320 597,980 -0.52(-5.83%)
Sep 22, 2017 8.950 8.950 8.810 8.835 606,236 -0.36(-3.92%)
Sep 21, 2017 9.170 9.270 9.110 9.195 372,318 +0.33(+3.66%)
Sep 20, 2017 8.810 8.890 8.790 8.870 765,084 +0.98(+12.49%)
Sep 19, 2017 7.890 7.900 7.780 7.885 201,609 +0.08(+0.96%)
Sep 18, 2017 7.840 7.900 7.750 7.810 501,280 +0.59(+8.17%)
Sep 15, 2017 7.160 7.230 7.160 7.220 220,754 +0.11(+1.55%)
Sep 14, 2017 7.150 7.150 7.050 7.110 216,449 -0.17(-2.31%)
Sep 13, 2017 7.255 7.330 7.120 7.278 307,007 +0.23(+3.20%)
Sep 12, 2017 6.920 7.070 6.920 7.052 394,933 +0.56(+8.66%)
Sep 11, 2017 6.275 6.500 6.250 6.490 416,526 +0.46(+7.72%)
Sep 08, 2017 6.080 6.100 6.010 6.025 57,654 -0.06(-0.99%)
Sep 07, 2017 6.020 6.090 6.020 6.085 35,930 +0.02(+0.33%)
Sep 06, 2017 5.970 6.065 5.970 6.065 60,996 +0.09(+1.51%)
Sep 05, 2017 5.995 6.010 5.970 5.975 66,013 -0.02(-0.25%)
Sep 01, 2017 6.000 6.030 5.970 5.990 37,560 -0.02(-0.33%)
Aug 31, 2017 6.020 6.020 5.970 6.010 76,252 -0.05(-0.83%)
Aug 30, 2017 5.970 6.060 5.970 6.060 25,073 -0.01(-0.16%)
Aug 29, 2017 6.035 6.090 6.020 6.070 31,470 -0.10(-1.62%)
Aug 28, 2017 6.150 6.234 6.120 6.170 54,061 -0.01(-0.24%)
Aug 25, 2017 6.210 6.210 6.150 6.185 67,400 -0.02(-0.24%)
Aug 24, 2017 6.141 6.200 6.140 6.200 32,754 +0.00(+0.00%)
Aug 23, 2017 6.200 6.200 6.190 6.200 29,433 +0.02(+0.32%)
Aug 22, 2017 6.145 6.200 6.120 6.180 89,511 +0.01(+0.16%)
Aug 21, 2017 6.130 6.200 6.130 6.170 36,780 -0.01(-0.16%)
Aug 18, 2017 6.190 6.200 6.140 6.180 32,384 +0.02(+0.32%)
Aug 17, 2017 6.227 6.227 6.150 6.160 42,751 -0.09(-1.44%)
Aug 16, 2017 6.260 6.275 6.220 6.250 15,504 +0.03(+0.44%)
Aug 15, 2017 6.150 6.250 6.150 6.223 25,705 -0.03(-0.44%)
Aug 14, 2017 6.300 6.300 6.210 6.250 25,072 -0.03(-0.48%)
Aug 11, 2017 6.220 6.280 6.220 6.280 46,408 +0.04(+0.72%)
Aug 10, 2017 6.360 6.370 6.220 6.235 29,904 -0.09(-1.50%)
Aug 09, 2017 6.350 6.350 6.300 6.330 17,362 -0.06(-0.94%)
Aug 08, 2017 6.366 6.410 6.330 6.390 175,368 +0.15(+2.49%)
Aug 07, 2017 6.205 6.280 6.205 6.235 28,640 -0.01(-0.24%)
Aug 04, 2017 6.200 6.270 6.200 6.250 32,737 +0.05(+0.81%)
Aug 03, 2017 6.210 6.210 6.120 6.200 67,992 -0.06(-0.94%)
Aug 02, 2017 6.200 6.281 6.200 6.259 45,493 +0.01(+0.14%)
Aug 01, 2017 6.280 6.280 6.230 6.250 23,150 -0.03(-0.48%)
Jul 31, 2017 6.280 6.220 6.280 116,651 +0.00(+0.00%)
Jul 28, 2017 6.290 6.290 6.250 6.280 40,811 +0.01(+0.16%)
Jul 27, 2017 6.310 6.310 6.255 6.270 49,621 -0.03(-0.48%)
Jul 26, 2017 6.300 6.335 6.220 6.300 109,209 -0.06(-0.90%)
Jul 25, 2017 6.380 6.420 6.350 6.357 225,645 -0.13(-2.04%)
Jul 24, 2017 6.454 6.490 6.450 6.490 110,205 -0.11(-1.67%)
Jul 21, 2017 6.615 6.670 6.493 6.600 73,886 +0.02(+0.30%)
Jul 20, 2017 6.500 6.590 6.445 6.580 176,634 +0.16(+2.41%)
Jul 19, 2017 6.410 6.450 6.360 6.425 46,526 +0.08(+1.18%)
Jul 18, 2017 6.310 6.360 6.300 6.350 55,959 +0.01(+0.22%)
Jul 17, 2017 6.390 6.395 6.290 6.336 66,809 -0.06(-1.00%)
Jul 14, 2017 6.320 6.400 6.290 6.400 280,701 +0.12(+1.99%)
Jul 13, 2017 6.285 6.290 6.260 6.275 69,685 +0.04(+0.64%)
Jul 12, 2017 6.240 6.240 6.210 6.235 47,599 -0.00(-0.08%)
Jul 11, 2017 6.198 6.270 6.198 6.240 50,834 +0.04(+0.65%)
Jul 10, 2017 6.210 6.210 6.150 6.200 53,021 -0.04(-0.56%)
Jul 07, 2017 6.270 6.270 6.200 6.235 24,124 -0.06(-0.95%)
Jul 06, 2017 6.280 6.330 6.280 6.295 17,872 +0.06(+1.04%)
Jul 05, 2017 6.260 6.260 6.180 6.230 70,959 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.