Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2017		0.0880	0.0880	0.0880	0	-0.01(-12.87%)
Jul 14, 2017		0.1010	0.1010	0.1010	0	+0.01(+6.20%)
Jul 12, 2017		0.0951	0.0951	0.0951	0	+0.00(+1.60%)
Jul 03, 2017	0.0936	0.0936	0.0936	0.0936	0	+0.00(+0.00%)
Jun 14, 2017		0.0936	0.0936	0.0936	0	-0.00(-2.90%)
Jun 12, 2017		0.0964	0.0964	0.0964	0	+0.00(+0.94%)
Jun 09, 2017	0.0992	0.0992	0.0955	0.0955	30,000	-0.00(-4.50%)
Jun 05, 2017		0.1000	0.1000	0.1000	0	-0.01(-11.50%)
Jun 02, 2017	0.1130	0.1189	0.1130	0.1130	4,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices