Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jun 05, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 23, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 22, 2017 0.0080 0.0080 0.0080 0.0080 79,800 +0.00(+0.00%)
May 19, 2017 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+100.00%)
May 02, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2017 0.0040 0.0040 0.0040 0 -0.00(-54.02%)
Apr 20, 2017 0.0087 0.0087 0.0087 0 +0.00(+117.50%)
Apr 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.94%)
Apr 17, 2017 0.0031 0.0035 0.0031 0.0035 54,800 -0.00(-13.00%)
Apr 13, 2017 0.0030 0.0050 0.0030 0.0040 360,906 -0.00(-14.89%)
Apr 12, 2017 0.0046 0.0059 0.0030 0.0047 381,332 +0.00(+17.50%)
Apr 11, 2017 0.0040 0.0040 0.0040 0.0040 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.