Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3510 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1098 0.1098 0.1098 0 -0.00(-0.09%)
May 24, 2017 0.1099 0.1099 0.1099 0 +0.00(+0.37%)
May 23, 2017 0.1095 0.1095 0.1095 0.1095 4,000 +0.00(+2.34%)
May 19, 2017 0.1070 0.1070 0.1070 0 -0.00(-2.64%)
May 17, 2017 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
May 15, 2017 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
May 11, 2017 0.1099 0.1099 0.1099 0 +0.00(+0.37%)
May 09, 2017 0.1095 0.1095 0.1095 0 -0.01(-8.75%)
May 08, 2017 0.0900 0.1200 0.0900 0.1200 1,500 +0.00(+0.00%)
May 05, 2017 0.0820 0.1200 0.0820 0.1200 3,000 +0.00(+4.35%)
May 04, 2017 0.1000 0.1150 0.1000 0.1150 14,000 -0.00(-4.17%)
May 03, 2017 0.1294 0.1294 0.1000 0.1200 69,100 -0.01(-7.26%)
May 02, 2017 0.1294 0.1294 0.0900 0.1294 19,700 +0.00(+0.62%)
May 01, 2017 0.0810 0.1295 0.0810 0.1286 7,670 +0.04(+40.72%)
Apr 28, 2017 0.1160 0.1295 0.0800 0.0914 45,552 -0.01(-11.28%)
Apr 27, 2017 0.1100 0.1395 0.1000 0.1030 61,400 -0.04(-26.16%)
Apr 26, 2017 0.1395 0.1395 0.1395 0.1395 500 +0.01(+6.53%)
Apr 24, 2017 0.1310 0.1310 0.1310 1 -0.01(-6.13%)
Apr 21, 2017 0.1100 0.1395 0.1100 0.1395 25,160 +0.00(+0.00%)
Apr 20, 2017 0.1395 0.1395 0.1395 0.1395 621 +0.00(+0.00%)
Apr 19, 2017 0.1395 0.1395 0.1010 0.1395 9,000 +0.02(+12.05%)
Apr 18, 2017 0.1395 0.1395 0.1010 0.1245 5,105 -0.01(-7.09%)
Apr 17, 2017 0.1340 0.1340 0.1335 0.1340 4,975 -0.00(-2.62%)
Apr 12, 2017 0.1376 0.1376 0.1376 0 +0.04(+36.24%)
Apr 11, 2017 0.1400 0.1400 0.1010 0.1010 29,121 -0.04(-27.86%)
Apr 10, 2017 0.1400 0.1400 0.0740 0.1400 4,430 +0.03(+27.27%)
Apr 07, 2017 0.1200 0.1200 0.1100 0.1100 32,645 +0.00(+0.00%)
Apr 06, 2017 0.1350 0.1388 0.1100 0.1100 62,084 -0.03(-22.54%)
Apr 05, 2017 0.1100 0.1420 0.1100 0.1420 46,365 +0.04(+42.00%)
Apr 04, 2017 0.0790 0.1900 0.0790 0.1000 91,982 +0.02(+25.00%)
Apr 03, 2017 0.0618 0.1000 0.0460 0.0800 128,411 +0.04(+90.48%)
Mar 31, 2017 0.0450 0.0500 0.0420 0.0420 39,000 -0.00(-8.70%)
Mar 29, 2017 0.0460 0.0460 0.0460 1 -0.00(-1.95%)
Mar 24, 2017 0.0469 0.0469 0.0469 0 -0.00(-6.17%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2017 0.0540 0.0540 0.0500 0.0500 12,899 -0.01(-16.67%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+2.39%)
Mar 13, 2017 0.0586 0.0586 0.0586 0 +0.00(+4.64%)
Mar 10, 2017 0.0503 0.0560 0.0503 0.0560 2,000 -0.00(-4.44%)
Mar 09, 2017 0.0536 0.0586 0.0450 0.0586 47,707 +0.01(+30.22%)
Mar 08, 2017 0.0575 0.0670 0.0450 0.0450 20,398 -0.01(-25.00%)
Mar 07, 2017 0.0599 0.0600 0.0450 0.0600 109,820 +0.01(+33.33%)
Mar 06, 2017 0.0500 0.0500 0.0450 0.0450 50,640 -0.01(-17.43%)
Mar 03, 2017 0.0450 0.0545 0.0411 0.0545 43,500 +0.01(+21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.