Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.910 5.995 5.910 5.950 128,225 +0.13(+2.23%)
May 30, 2017 5.720 5.850 5.720 5.820 75,254 +0.07(+1.30%)
May 26, 2017 5.700 5.750 5.700 5.745 85,541 +0.05(+0.80%)
May 25, 2017 5.696 5.750 5.660 5.700 66,759 +0.05(+0.84%)
May 24, 2017 5.560 5.730 5.560 5.652 18,639 -0.04(-0.75%)
May 23, 2017 5.670 5.740 5.600 5.695 42,195 -0.04(-0.78%)
May 22, 2017 5.725 5.740 5.680 5.740 58,861 +0.06(+1.06%)
May 19, 2017 5.680 5.690 5.640 5.680 79,125 -0.01(-0.21%)
May 18, 2017 5.700 5.700 5.620 5.692 6,023 +0.02(+0.39%)
May 17, 2017 5.610 5.700 5.610 5.670 142,304 +0.02(+0.35%)
May 16, 2017 5.550 5.720 5.550 5.650 14,965 +0.03(+0.53%)
May 15, 2017 5.540 5.640 5.540 5.620 13,332 -0.01(-0.27%)
May 12, 2017 5.600 5.660 5.580 5.635 24,436 -0.02(-0.27%)
May 11, 2017 5.635 5.650 5.605 5.650 12,405 -0.01(-0.26%)
May 10, 2017 5.570 5.700 5.570 5.665 19,070 -0.05(-0.96%)
May 09, 2017 5.630 5.730 5.630 5.720 11,653 +0.09(+1.60%)
May 08, 2017 5.570 5.700 5.570 5.630 45,270 +0.02(+0.36%)
May 05, 2017 5.680 5.680 5.600 5.610 17,359 -0.05(-0.88%)
May 04, 2017 5.750 5.750 5.660 5.660 127,904 -0.15(-2.58%)
May 03, 2017 5.850 5.850 5.780 5.810 26,419 -0.04(-0.60%)
May 02, 2017 5.810 5.870 5.730 5.845 46,455 -0.06(-0.93%)
May 01, 2017 5.850 5.900 5.850 5.900 48,468 +0.01(+0.17%)
Apr 28, 2017 5.950 5.960 5.870 5.890 112,358 -0.03(-0.51%)
Apr 27, 2017 5.970 5.970 5.820 5.920 35,700 -0.01(-0.25%)
Apr 26, 2017 5.980 5.980 5.900 5.935 18,366 -0.01(-0.08%)
Apr 25, 2017 5.860 5.970 5.860 5.940 41,783 +0.03(+0.51%)
Apr 24, 2017 5.845 5.990 5.845 5.910 31,911 +0.04(+0.68%)
Apr 21, 2017 5.950 5.950 5.870 5.870 29,599 -0.05(-0.84%)
Apr 20, 2017 5.970 5.970 5.900 5.920 16,243 +0.07(+1.20%)
Apr 19, 2017 5.790 5.910 5.790 5.850 22,057 +0.00(+0.00%)
Apr 18, 2017 5.900 5.900 5.850 5.850 23,459 -0.09(-1.52%)
Apr 17, 2017 5.900 5.990 5.830 5.940 40,743 +0.04(+0.67%)
Apr 13, 2017 6.000 6.000 5.900 5.900 51,521 -0.07(-1.17%)
Apr 12, 2017 5.950 5.990 5.900 5.970 73,694 +0.07(+1.19%)
Apr 11, 2017 5.810 5.950 5.810 5.900 42,401 +0.08(+1.46%)
Apr 10, 2017 5.790 5.870 5.710 5.815 41,981 -0.02(-0.43%)
Apr 07, 2017 5.855 5.855 5.810 5.840 19,402 +0.02(+0.34%)
Apr 06, 2017 5.851 5.860 5.810 5.820 111,326 +0.02(+0.26%)
Apr 05, 2017 5.740 5.820 5.740 5.805 134,837 +0.16(+2.83%)
Apr 04, 2017 5.610 5.652 5.610 5.645 54,539 +0.05(+0.91%)
Apr 03, 2017 5.500 5.610 5.500 5.594 55,997 +0.06(+1.16%)
Mar 31, 2017 5.580 5.590 5.530 5.530 18,583 +0.02(+0.36%)
Mar 30, 2017 5.560 5.560 5.500 5.510 62,565 +0.00(+0.00%)
Mar 29, 2017 5.590 5.590 5.500 5.510 97,383 -0.13(-2.25%)
Mar 28, 2017 5.600 5.700 5.600 5.637 41,607 -0.03(-0.58%)
Mar 27, 2017 5.750 5.750 5.600 5.670 34,528 -0.07(-1.24%)
Mar 24, 2017 5.820 5.820 5.680 5.741 11,785 +0.02(+0.37%)
Mar 23, 2017 5.670 5.720 5.670 5.720 47,718 +0.04(+0.79%)
Mar 22, 2017 5.630 5.695 5.630 5.675 44,355 +0.01(+0.27%)
Mar 21, 2017 5.720 5.720 5.630 5.660 50,790 -0.05(-0.96%)
Mar 20, 2017 5.730 5.750 5.700 5.715 20,427 +0.01(+0.18%)
Mar 17, 2017 5.780 5.780 5.660 5.705 28,215 -0.10(-1.81%)
Mar 16, 2017 5.750 5.830 5.750 5.810 41,029 -0.03(-0.51%)
Mar 15, 2017 5.735 5.840 5.720 5.840 49,410 +0.07(+1.16%)
Mar 14, 2017 5.870 5.870 5.770 5.773 40,194 +0.00(+0.05%)
Mar 13, 2017 5.750 5.820 5.750 5.770 33,453 -0.05(-0.86%)
Mar 10, 2017 5.800 5.875 5.800 5.820 88,425 +0.07(+1.26%)
Mar 09, 2017 5.850 5.850 5.690 5.747 25,151 -0.04(-0.73%)
Mar 08, 2017 5.750 5.830 5.750 5.790 20,422 +0.07(+1.22%)
Mar 07, 2017 5.691 5.740 5.691 5.720 11,748 -0.03(-0.52%)
Mar 06, 2017 5.800 5.800 5.700 5.750 69,721 -0.10(-1.71%)
Mar 03, 2017 5.750 5.850 5.750 5.850 35,381 +0.02(+0.34%)
Mar 02, 2017 5.907 5.920 5.800 5.830 109,349 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.