Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.41 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.537 8.608 8.510 8.564 527,964 -0.01(-0.10%)
Mar 30, 2017 8.528 8.581 8.519 8.572 526,482 -0.01(-0.10%)
Mar 29, 2017 8.546 8.581 8.546 8.581 561,749 +0.01(+0.10%)
Mar 28, 2017 8.475 8.595 8.457 8.572 726,405 +0.12(+1.47%)
Mar 27, 2017 8.439 8.484 8.395 8.448 891,751 -0.16(-1.86%)
Mar 24, 2017 8.635 8.670 8.564 8.608 1,038,101 +0.03(+0.31%)
Mar 23, 2017 8.493 8.617 8.475 8.581 976,789 +0.15(+1.79%)
Mar 22, 2017 8.413 8.475 8.373 8.430 1,487,012 +0.03(+0.32%)
Mar 21, 2017 8.706 8.706 8.395 8.404 1,890,536 -0.23(-2.67%)
Mar 20, 2017 8.670 8.697 8.617 8.635 1,223,465 -0.02(-0.21%)
Mar 17, 2017 8.661 8.688 8.617 8.652 2,929,173 -0.12(-1.32%)
Mar 16, 2017 8.732 8.803 8.679 8.768 3,585,592 +0.08(+0.92%)
Mar 15, 2017 8.599 8.706 8.572 8.688 1,188,432 +0.28(+3.27%)
Mar 14, 2017 8.457 8.475 8.382 8.413 954,171 -0.17(-1.97%)
Mar 13, 2017 8.581 8.661 8.537 8.581 2,245,393 +0.02(+0.21%)
Mar 10, 2017 8.599 8.608 8.496 8.564 1,428,211 +0.01(+0.10%)
Mar 09, 2017 8.590 8.661 8.493 8.555 2,684,502 +0.14(+1.69%)
Mar 08, 2017 8.448 8.493 8.404 8.413 1,206,522 +0.06(+0.74%)
Mar 07, 2017 8.368 8.386 8.315 8.350 484,034 -0.05(-0.63%)
Mar 06, 2017 8.404 8.421 8.359 8.404 645,076 -0.05(-0.63%)
Mar 03, 2017 8.421 8.484 8.368 8.457 1,124,620 +0.11(+1.28%)
Mar 02, 2017 8.386 8.421 8.342 8.350 1,349,298 -0.09(-1.05%)
Mar 01, 2017 8.377 8.466 8.350 8.439 906,625 +0.23(+2.81%)
Feb 28, 2017 8.191 8.262 8.168 8.208 2,476,428 -0.08(-0.96%)
Feb 27, 2017 8.226 8.333 8.195 8.288 886,509 +0.14(+1.74%)
Feb 24, 2017 8.164 8.213 8.124 8.146 1,157,363 -0.07(-0.86%)
Feb 23, 2017 8.324 8.350 8.173 8.217 5,318,526 -0.15(-1.80%)
Feb 22, 2017 8.421 8.484 8.342 8.368 2,681,070 -0.05(-0.63%)
Feb 21, 2017 8.359 8.421 8.324 8.421 1,571,996 +0.04(+0.53%)
Feb 17, 2017 8.377 8.377 8.377 0 +0.03(+0.32%)
Feb 16, 2017 8.279 8.377 8.262 8.350 802,639 -0.05(-0.63%)
Feb 15, 2017 8.306 8.417 8.297 8.404 1,402,563 -0.07(-0.84%)
Feb 14, 2017 8.421 8.493 8.395 8.475 1,034,246 -0.02(-0.21%)
Feb 13, 2017 8.484 8.537 8.475 8.493 1,189,813 +0.00(+0.00%)
Feb 10, 2017 8.413 8.519 8.404 8.493 1,748,696 -0.02(-0.21%)
Feb 09, 2017 8.448 8.528 8.439 8.510 1,085,581 -0.03(-0.31%)
Feb 08, 2017 8.537 8.568 8.359 8.537 1,992,905 -0.01(-0.10%)
Feb 07, 2017 8.555 8.590 8.533 8.546 1,998,483 +0.10(+1.16%)
Feb 06, 2017 8.457 8.501 8.413 8.448 3,588,082 +0.21(+2.59%)
Feb 03, 2017 8.306 8.306 8.208 8.235 1,149,226 +0.05(+0.65%)
Feb 02, 2017 8.164 8.257 8.137 8.182 1,994,533 +0.27(+3.37%)
Feb 01, 2017 7.906 7.960 7.764 7.915 2,868,357 -0.04(-0.56%)
Jan 31, 2017 7.977 8.013 7.853 7.960 2,462,986 -0.12(-1.43%)
Jan 30, 2017 8.093 8.124 7.986 8.075 2,224,692 -0.19(-2.26%)
Jan 27, 2017 8.270 8.270 8.191 8.262 1,224,953 +0.07(+0.87%)
Jan 26, 2017 8.199 8.262 8.182 8.191 2,032,338 -0.12(-1.50%)
Jan 25, 2017 8.386 8.445 8.288 8.315 2,455,043 -0.09(-1.06%)
Jan 24, 2017 8.359 8.421 8.333 8.404 1,447,418 +0.13(+1.61%)
Jan 23, 2017 8.244 8.266 8.191 8.270 1,001,373 +0.05(+0.65%)
Jan 20, 2017 8.102 8.226 8.093 8.217 2,276,251 +0.19(+2.32%)
Jan 19, 2017 7.995 8.048 7.960 8.031 1,175,780 +0.03(+0.33%)
Jan 18, 2017 8.013 8.022 7.960 8.004 1,181,478 +0.05(+0.67%)
Jan 17, 2017 7.942 7.986 7.937 7.951 1,192,571 -0.11(-1.32%)
Jan 13, 2017 8.057 8.057 8.057 0 +0.16(+2.02%)
Jan 12, 2017 7.951 7.969 7.809 7.897 3,194,057 -0.04(-0.56%)
Jan 11, 2017 7.888 7.942 7.862 7.942 1,071,961 +0.02(+0.22%)
Jan 10, 2017 7.906 7.968 7.888 7.924 1,636,406 +0.19(+2.41%)
Jan 09, 2017 7.737 7.817 7.684 7.737 1,855,814 -0.20(-2.57%)
Jan 06, 2017 7.951 7.986 7.924 7.942 582,309 +0.00(+0.00%)
Jan 05, 2017 7.888 7.973 7.880 7.942 1,657,932 +0.24(+3.11%)
Jan 04, 2017 7.657 7.729 7.613 7.702 3,003,983 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.