Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2017 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Oct 27, 2017 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Oct 25, 2017 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 24, 2017 0.0650 0.0650 0.0650 0.0650 100,500 +0.00(+0.00%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 106,800 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0.0650 153,000 +0.00(+0.00%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0650 0.0650 0.0650 155,296 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0650 0.0650 50,500 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0700 0.0600 0.0650 3,149,760 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0700 31,500 -0.00(-6.67%)
Sep 15, 2017 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 159,000 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 25,850 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0700 0.0700 134,250 -0.00(-6.67%)
Sep 01, 2017 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 168,500 -0.01(-6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0700 0.0750 34,360 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0800 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0750 0.0700 0.0750 159,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2017 0.0700 0.0700 0.0650 0.0700 240,000 -0.00(-6.67%)
Aug 10, 2017 0.0750 0.0750 0.0700 0.0750 183,000 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.