Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1343 0.1343 0.1343 0 +0.01(+5.58%)
Oct 26, 2017 0.1272 0.1272 0.1272 0 -0.01(-8.62%)
Oct 24, 2017 0.1392 0.1392 0.1392 0 -0.01(-7.20%)
Oct 23, 2017 0.1520 0.1520 0.1490 0.1500 103,630 -0.00(-1.32%)
Oct 20, 2017 0.1494 0.1520 0.1494 0.1520 700 -0.00(-1.75%)
Oct 18, 2017 0.1547 0.1547 0.1547 0 +0.01(+3.34%)
Oct 16, 2017 0.1497 0.1497 0.1497 0 -0.01(-5.73%)
Oct 13, 2017 0.1588 0.1588 0.1588 0.1588 3,000 -0.00(-2.58%)
Oct 12, 2017 0.1603 0.1708 0.1603 0.1630 9,760 +0.01(+8.67%)
Oct 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Oct 09, 2017 0.1491 0.1491 0.1491 0.1491 1,000 -0.01(-4.12%)
Oct 05, 2017 0.1555 0.1555 0.1555 0 -0.01(-8.15%)
Oct 04, 2017 0.1693 0.1693 0.1693 0.1693 1,130 +0.01(+6.81%)
Sep 28, 2017 0.1585 0.1585 0.1585 0 -0.00(-0.94%)
Sep 27, 2017 0.1606 0.1606 0.1600 0.1600 900 +0.02(+16.36%)
Sep 25, 2017 0.1375 0.1375 0.1375 0 +0.02(+18.53%)
Sep 18, 2017 0.1160 0.1160 0.1160 0 -0.01(-10.77%)
Sep 15, 2017 0.1340 0.1340 0.1300 0.1300 13,715 +0.01(+6.47%)
Sep 14, 2017 0.1221 0.1221 0.1221 0.1221 2,000 -0.01(-9.56%)
Sep 12, 2017 0.1350 0.1350 0.1350 0 +0.03(+23.85%)
Sep 11, 2017 0.1090 0.1090 0.1090 0.1090 33,333 +0.00(+2.83%)
Sep 07, 2017 0.1060 0.1060 0.1060 0 -0.02(-16.34%)
Sep 01, 2017 0.1267 0.1267 0.1267 0 +0.01(+6.47%)
Aug 31, 2017 0.1190 0.1190 0.1190 0.1190 200 -0.01(-4.65%)
Aug 30, 2017 0.1248 0.1248 0.1248 0.1248 1,450 -0.00(-0.16%)
Aug 28, 2017 0.1250 0.1250 0.1250 0 -0.01(-8.89%)
Aug 23, 2017 0.1372 0.1372 0.1372 0 -0.00(-0.51%)
Aug 11, 2017 0.1379 0.1379 0.1379 0 -0.01(-4.24%)
Aug 09, 2017 0.1440 0.1440 0.1440 0 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.