Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 81.40 86.00 79.20 85.20 243 +2.80(+3.40%)
May 27, 2016 83.80 82.40 82.40 82.40 390 +0.60(+0.73%)
May 26, 2016 80.60 82.00 80.20 81.80 264 +0.60(+0.74%)
May 25, 2016 81.82 83.60 79.60 81.20 443 -0.40(-0.49%)
May 24, 2016 81.60 82.00 80.60 81.60 220 +1.60(+2.00%)
May 23, 2016 83.60 83.60 78.80 80.00 267 -1.20(-1.48%)
May 20, 2016 82.40 85.00 76.00 81.20 687 -0.80(-0.98%)
May 19, 2016 73.60 83.80 73.60 82.00 664 +0.60(+0.74%)
May 18, 2016 77.60 83.80 77.60 81.40 607 +3.20(+4.09%)
May 17, 2016 79.60 79.80 76.20 78.20 772 +0.60(+0.77%)
May 16, 2016 83.00 85.80 72.00 77.60 790 -2.80(-3.48%)
May 13, 2016 86.00 86.00 75.00 80.40 1,462 -6.20(-7.16%)
May 12, 2016 91.10 91.40 86.00 86.60 1,232 -3.80(-4.20%)
May 11, 2016 91.00 97.80 90.00 90.40 885 -4.00(-4.24%)
May 10, 2016 94.00 98.60 94.00 94.40 393 +2.00(+2.16%)
May 09, 2016 99.40 103.60 89.60 92.40 1,227 -7.60(-7.60%)
May 06, 2016 101.00 102.50 96.00 100.00 366 -2.00(-1.96%)
May 05, 2016 100.80 102.80 99.00 102.00 502 +1.60(+1.59%)
May 04, 2016 106.00 106.00 97.60 100.40 991 -5.40(-5.10%)
May 03, 2016 106.00 109.80 103.74 105.80 420 -2.20(-2.04%)
May 02, 2016 103.89 111.40 103.00 108.00 667 +4.20(+4.05%)
Apr 29, 2016 109.00 109.00 101.60 103.80 613 -3.40(-3.17%)
Apr 28, 2016 104.42 108.38 101.00 107.20 286 +3.20(+3.08%)
Apr 27, 2016 102.20 105.40 100.20 104.00 668 -0.20(-0.19%)
Apr 26, 2016 111.80 111.80 100.40 104.20 1,501 -2.80(-2.62%)
Apr 25, 2016 100.00 110.00 100.00 107.00 1,885 -4.80(-4.29%)
Apr 22, 2016 119.60 120.00 110.40 111.80 1,560 -8.20(-6.83%)
Apr 21, 2016 119.80 120.80 118.00 120.00 929 +1.40(+1.18%)
Apr 20, 2016 116.00 119.80 116.00 118.60 790 +0.40(+0.34%)
Apr 19, 2016 116.00 120.00 116.00 118.20 591 -0.80(-0.67%)
Apr 18, 2016 114.00 120.00 112.40 119.00 1,068 +8.80(+7.99%)
Apr 15, 2016 104.80 113.80 104.80 110.20 605 +4.20(+3.96%)
Apr 14, 2016 109.48 114.80 105.00 106.00 1,185 -4.00(-3.64%)
Apr 13, 2016 110.80 110.80 106.20 110.00 474 +2.40(+2.23%)
Apr 12, 2016 112.00 112.22 105.00 107.60 811 -2.40(-2.18%)
Apr 11, 2016 115.20 119.80 110.00 110.00 1,247 -5.60(-4.84%)
Apr 08, 2016 111.00 116.80 109.15 115.60 865 +6.40(+5.86%)
Apr 07, 2016 120.40 120.40 109.00 109.20 1,778 -10.40(-8.70%)
Apr 06, 2016 113.40 120.00 111.20 119.60 2,842 +8.20(+7.36%)
Apr 05, 2016 121.00 126.00 109.80 111.40 6,387 -10.00(-8.24%)
Apr 04, 2016 94.20 126.00 87.00 121.40 10,897 +37.00(+43.84%)
Apr 01, 2016 81.00 95.98 80.00 84.40 1,600 -7.80(-8.46%)
Mar 31, 2016 94.00 96.02 90.60 92.20 759 -2.40(-2.54%)
Mar 30, 2016 100.80 102.80 90.00 94.60 604 -6.40(-6.34%)
Mar 29, 2016 104.00 104.00 98.40 101.00 911 -4.20(-3.99%)
Mar 28, 2016 102.40 106.60 100.80 105.20 284 +3.80(+3.75%)
Mar 24, 2016 100.00 101.40 101.40 101.40 580 +0.20(+0.20%)
Mar 23, 2016 104.00 109.20 100.00 101.20 1,419 -6.80(-6.30%)
Mar 22, 2016 105.40 110.00 101.60 108.00 836 +0.20(+0.19%)
Mar 21, 2016 110.00 113.00 107.00 107.80 1,283 -2.40(-2.18%)
Mar 18, 2016 115.00 118.00 110.20 110.20 2,916 -3.40(-2.99%)
Mar 17, 2016 123.00 128.00 112.20 113.60 1,742 -7.40(-6.12%)
Mar 16, 2016 118.00 122.60 118.00 121.00 1,147 +4.60(+3.95%)
Mar 15, 2016 125.00 128.00 116.00 116.40 1,013 -7.80(-6.28%)
Mar 14, 2016 129.00 139.40 123.40 124.20 3,157 +3.20(+2.64%)
Mar 11, 2016 106.40 121.00 106.40 121.00 2,470 +18.60(+18.16%)
Mar 10, 2016 97.00 105.40 95.20 102.40 1,400 +7.80(+8.25%)
Mar 09, 2016 95.60 100.00 93.40 94.60 1,076 -1.00(-1.05%)
Mar 08, 2016 97.80 97.80 91.00 95.60 1,227 +4.20(+4.60%)
Mar 07, 2016 90.80 94.00 88.80 91.40 872 +1.40(+1.56%)
Mar 04, 2016 92.80 92.80 92.80 90.00 834 -2.40(-2.60%)
Mar 03, 2016 89.60 97.60 89.60 92.40 996 +2.80(+3.13%)
Mar 02, 2016 88.00 96.60 87.40 89.60 827 +1.80(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.