Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 42,025 +0.01(+16.67%)
Feb 26, 2016 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 23, 2016 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0.0600 30,275 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 250,050 +0.00(+9.09%)
Feb 17, 2016 0.0600 0.0600 0.0550 0.0550 95,952 -0.00(-8.33%)
Feb 16, 2016 0.0700 0.0700 0.0550 0.0600 104,000 -0.03(-29.41%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.1000 0.0650 0.0850 530,085 +0.03(+41.67%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 23 +0.01(+20.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 04, 2016 0.0450 0.0450 0.0400 0.0450 83,500 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Jan 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0400 0.0300 0.0400 80,000 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 40,025 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0400 0.0300 0.0400 36,200 +0.00(+14.29%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0400 0.0350 0.0400 58,250 +0.00(+14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0350 0.0250 0.0350 79,000 +0.01(+16.67%)
Dec 18, 2015 0.0400 0.0400 0.0300 0.0300 169,400 -0.01(-14.29%)
Dec 17, 2015 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 16, 2015 0.0400 0.0400 0.0300 0.0400 274,500 -0.00(-11.11%)
Dec 15, 2015 0.0450 0.0450 0.0450 0.0450 27,300 -0.01(-10.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+11.11%)
Dec 11, 2015 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0500 125,500 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.