Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0400 0.0300 0.0400 80,000 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 40,025 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0400 0.0300 0.0400 36,200 +0.00(+14.29%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0400 0.0350 0.0400 58,250 +0.00(+14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0350 0.0250 0.0350 79,000 +0.01(+16.67%)
Dec 18, 2015 0.0400 0.0400 0.0300 0.0300 169,400 -0.01(-14.29%)
Dec 17, 2015 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 16, 2015 0.0400 0.0400 0.0300 0.0400 274,500 -0.00(-11.11%)
Dec 15, 2015 0.0450 0.0450 0.0450 0.0450 27,300 -0.01(-10.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+11.11%)
Dec 11, 2015 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0500 125,500 -0.02(-33.33%)
Dec 01, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 30, 2015 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+0.00%)
Nov 27, 2015 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 25, 2015 0.0700 0.0750 0.0700 0.0750 7,400 +0.00(+7.14%)
Nov 24, 2015 0.0650 0.0700 0.0650 0.0700 12,500 +0.01(+16.67%)
Nov 23, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0700 0.0700 0.0600 0.0650 186,000 -0.01(-13.33%)
Nov 16, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2015 0.0800 0.0950 0.0750 0.0800 188,620 +0.01(+6.67%)
Nov 12, 2015 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 11, 2015 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 05, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 04, 2015 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.