Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.350 5.620 5.120 5.250 501,800 -0.11(-2.05%)
Jan 28, 2016 5.570 5.630 5.230 5.360 501,468 -0.15(-2.72%)
Jan 27, 2016 5.990 6.029 5.420 5.510 293,459 -0.50(-8.32%)
Jan 26, 2016 6.100 6.300 5.770 6.010 306,693 -0.07(-1.15%)
Jan 25, 2016 6.110 6.325 5.940 6.080 339,732 -0.02(-0.33%)
Jan 22, 2016 6.100 6.310 5.930 6.100 249,084 +0.16(+2.69%)
Jan 21, 2016 5.990 6.140 5.720 5.940 387,196 -0.08(-1.33%)
Jan 20, 2016 5.370 6.090 5.070 6.020 656,189 +0.51(+9.26%)
Jan 19, 2016 5.870 6.054 5.400 5.510 349,192 -0.42(-7.08%)
Jan 15, 2016 5.940 5.930 5.930 5.930 467,800 -0.45(-7.05%)
Jan 14, 2016 6.020 6.510 5.642 6.380 450,979 +0.35(+5.80%)
Jan 13, 2016 6.910 7.170 6.020 6.030 521,909 -0.85(-12.35%)
Jan 12, 2016 6.640 7.010 6.470 6.880 380,441 +0.26(+3.93%)
Jan 11, 2016 7.290 7.480 6.254 6.620 936,175 -0.54(-7.54%)
Jan 08, 2016 7.320 7.950 7.100 7.160 343,933 +0.01(+0.14%)
Jan 07, 2016 7.660 7.860 7.060 7.150 605,516 -0.78(-9.84%)
Jan 06, 2016 8.240 8.400 7.610 7.930 550,955 -0.24(-2.94%)
Jan 05, 2016 8.250 8.440 8.100 8.170 284,453 +0.05(+0.62%)
Jan 04, 2016 8.390 8.520 8.030 8.120 658,974 -0.59(-6.77%)
Dec 31, 2015 8.480 8.710 8.710 8.710 529,700 -0.03(-0.34%)
Dec 30, 2015 8.620 8.797 8.440 8.740 483,611 +0.03(+0.34%)
Dec 29, 2015 8.840 9.080 8.600 8.710 465,559 -0.17(-1.91%)
Dec 28, 2015 9.510 9.510 8.810 8.880 437,268 -0.54(-5.73%)
Dec 24, 2015 10.14 9.420 9.420 9.420 237,300 -0.61(-6.08%)
Dec 23, 2015 9.850 10.26 9.300 10.03 903,925 +0.24(+2.45%)
Dec 22, 2015 8.400 9.830 8.300 9.790 2,603,566 +1.98(+25.35%)
Dec 21, 2015 7.960 8.050 7.690 7.810 278,616 +0.00(+0.00%)
Dec 18, 2015 8.090 8.440 7.810 7.810 532,754 -0.30(-3.70%)
Dec 17, 2015 7.770 8.340 7.770 8.110 416,527 +0.35(+4.51%)
Dec 16, 2015 7.460 7.770 7.320 7.760 360,189 +0.43(+5.87%)
Dec 15, 2015 7.250 7.650 7.240 7.330 373,125 +0.06(+0.83%)
Dec 14, 2015 7.540 7.750 7.180 7.270 456,245 -0.33(-4.34%)
Dec 11, 2015 7.670 7.910 7.450 7.600 386,171 -0.19(-2.44%)
Dec 10, 2015 8.040 8.040 7.680 7.790 275,614 -0.22(-2.75%)
Dec 09, 2015 8.240 8.355 7.780 8.010 478,132 -0.14(-1.72%)
Dec 08, 2015 7.870 8.295 7.820 8.150 521,784 +0.18(+2.26%)
Dec 07, 2015 8.540 8.560 7.470 7.970 1,045,244 +0.17(+2.18%)
Dec 04, 2015 7.700 7.820 7.370 7.800 297,686 +0.17(+2.23%)
Dec 03, 2015 8.190 8.360 7.550 7.630 377,833 -0.52(-6.38%)
Dec 02, 2015 7.940 8.250 7.890 8.150 413,914 +0.24(+3.03%)
Dec 01, 2015 8.010 8.030 7.810 7.910 288,000 -0.10(-1.25%)
Nov 30, 2015 8.330 8.480 7.870 8.010 318,144 -0.35(-4.19%)
Nov 27, 2015 8.410 8.540 8.300 8.360 95,851 -0.05(-0.59%)
Nov 25, 2015 8.530 8.410 8.410 8.410 449,000 -0.17(-1.98%)
Nov 24, 2015 8.120 8.620 7.950 8.580 359,205 +0.44(+5.41%)
Nov 23, 2015 7.680 8.210 7.680 8.140 378,125 +0.46(+5.99%)
Nov 20, 2015 7.960 8.020 7.600 7.680 238,429 -0.19(-2.41%)
Nov 19, 2015 8.150 8.150 7.610 7.870 349,144 -0.25(-3.08%)
Nov 18, 2015 7.880 8.120 7.630 8.120 502,408 +0.19(+2.40%)
Nov 17, 2015 8.400 8.400 7.810 7.930 367,201 -0.32(-3.88%)
Nov 16, 2015 8.690 8.950 7.878 8.250 505,586 -0.54(-6.14%)
Nov 13, 2015 8.620 9.190 8.400 8.790 265,476 +0.21(+2.45%)
Nov 12, 2015 8.740 8.950 8.480 8.580 379,811 -0.24(-2.72%)
Nov 11, 2015 9.200 9.370 8.650 8.820 501,658 -0.32(-3.50%)
Nov 10, 2015 9.520 9.630 8.850 9.140 389,803 -0.46(-4.79%)
Nov 09, 2015 9.830 10.01 9.380 9.600 321,199 -0.23(-2.34%)
Nov 06, 2015 9.450 10.09 9.186 9.830 296,685 +0.16(+1.65%)
Nov 05, 2015 10.00 10.14 9.390 9.670 286,022 -0.37(-3.69%)
Nov 04, 2015 9.950 10.71 9.910 10.04 615,275 +0.13(+1.31%)
Nov 03, 2015 9.320 9.980 9.160 9.910 460,034 +0.58(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.