Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2860 -0.0020 (-0.69%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Jul 28, 2016	0.0060	0.0060	0.0040	0.0040	50,000	-0.00(-52.38%)
Jul 22, 2016		0.0084	0.0084	0.0084	0	+0.00(+2.44%)
Jul 20, 2016		0.0082	0.0082	0.0082	0	-0.00(-0.61%)
Jul 19, 2016	0.0065	0.0083	0.0065	0.0083	16,414	-0.00(-17.50%)
Jul 13, 2016		0.0100	0.0100	0.0100	0	+0.00(+4.82%)
Jun 14, 2016		0.0095	0.0095	0.0095	0	-0.00(-13.27%)
Jun 09, 2016		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
May 31, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 23, 2016		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
May 20, 2016	0.0110	0.0159	0.0107	0.0150	659,028	+0.01(+89.87%)
May 11, 2016		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
May 10, 2016	0.0080	0.0083	0.0080	0.0080	118,300	+0.00(+0.00%)
May 05, 2016		0.0080	0.0080	0.0080	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices