Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0104 0.0104 0.0104 0 +0.00(+22.35%)
Mar 28, 2016 0.0085 0.0085 0.0085 0 -0.00(-22.73%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Mar 17, 2016 0.0098 0.0098 0.0098 0 -0.00(-0.10%)
Mar 15, 2016 0.0098 0.0098 0.0098 0 +0.00(+22.62%)
Mar 14, 2016 0.0081 0.0081 0.0080 0.0080 1,549,194 +0.00(+0.00%)
Mar 11, 2016 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-6.98%)
Mar 08, 2016 0.0086 0.0086 0.0086 0 -0.00(-14.68%)
Mar 04, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.80%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Mar 01, 2016 0.0090 0.0090 0.0085 0.0085 126,300 -0.00(-21.30%)
Feb 26, 2016 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Feb 25, 2016 0.0097 0.0100 0.0097 0.0100 30,000 -0.00(-9.09%)
Feb 24, 2016 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Feb 23, 2016 0.0096 0.0100 0.0096 0.0100 30,000 +0.00(+25.00%)
Feb 22, 2016 0.0070 0.0080 0.0070 0.0080 40,000 +0.00(+60.00%)
Feb 19, 2016 0.0065 0.0065 0.0050 0.0050 50,000 -0.01(-50.00%)
Feb 18, 2016 0.0090 0.0100 0.0090 0.0100 40,000 +0.00(+25.00%)
Feb 17, 2016 0.0040 0.0080 0.0040 0.0080 185,000 -0.00(-23.81%)
Feb 12, 2016 0.0105 0.0105 0.0105 0 +0.00(+8.70%)
Feb 09, 2016 0.0097 0.0097 0.0097 0 -0.00(-2.42%)
Feb 08, 2016 0.0105 0.0105 0.0099 0.0099 20,000 -0.00(-13.91%)
Feb 05, 2016 0.0115 0.0115 0.0115 0.0115 20,000 +0.00(+4.55%)
Jan 22, 2016 0.0110 0.0110 0.0110 0 +0.00(+57.14%)
Jan 20, 2016 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.