Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.598 7.639 7.563 7.624 194,943 +0.06(+0.80%)
Sep 29, 2016 7.588 7.612 7.518 7.563 304,844 -0.08(-0.99%)
Sep 28, 2016 7.563 7.639 7.548 7.639 290,783 +0.07(+0.87%)
Sep 27, 2016 7.518 7.598 7.518 7.573 254,963 +0.07(+0.87%)
Sep 26, 2016 7.538 7.548 7.502 7.507 221,244 -0.05(-0.67%)
Sep 23, 2016 7.558 7.578 7.538 7.558 196,025 -0.04(-0.53%)
Sep 22, 2016 7.578 7.614 7.555 7.598 257,571 +0.03(+0.40%)
Sep 21, 2016 7.518 7.578 7.477 7.568 391,142 +0.08(+1.09%)
Sep 20, 2016 7.497 7.527 7.487 7.487 323,926 +0.00(+0.00%)
Sep 19, 2016 7.497 7.542 7.487 7.487 271,574 -0.01(-0.07%)
Sep 16, 2016 7.492 7.527 7.457 7.492 327,297 +0.01(+0.07%)
Sep 15, 2016 7.452 7.547 7.412 7.487 216,238 +0.04(+0.54%)
Sep 14, 2016 7.427 7.507 7.412 7.447 189,171 +0.01(+0.07%)
Sep 13, 2016 7.477 7.497 7.402 7.442 344,209 -0.05(-0.67%)
Sep 12, 2016 7.377 7.512 7.372 7.492 417,193 +0.07(+0.95%)
Sep 09, 2016 7.492 7.497 7.412 7.422 435,835 -0.11(-1.40%)
Sep 08, 2016 7.557 7.572 7.512 7.527 199,262 -0.04(-0.46%)
Sep 07, 2016 7.537 7.577 7.532 7.562 250,793 +0.03(+0.33%)
Sep 06, 2016 7.567 7.572 7.532 7.537 215,227 -0.02(-0.27%)
Sep 02, 2016 7.572 7.557 7.557 7.557 161,327 +0.02(+0.27%)
Sep 01, 2016 7.537 7.562 7.512 7.537 179,035 -0.01(-0.07%)
Aug 31, 2016 7.502 7.562 7.487 7.542 390,667 +0.05(+0.67%)
Aug 30, 2016 7.522 7.552 7.452 7.492 237,121 -0.01(-0.13%)
Aug 29, 2016 7.482 7.532 7.482 7.502 205,677 +0.04(+0.47%)
Aug 26, 2016 7.407 7.482 7.407 7.467 246,242 +0.08(+1.09%)
Aug 25, 2016 7.467 7.497 7.372 7.387 290,365 -0.09(-1.14%)
Aug 24, 2016 7.522 7.522 7.467 7.472 219,979 -0.04(-0.53%)
Aug 23, 2016 7.507 7.532 7.487 7.512 246,615 +0.01(+0.20%)
Aug 22, 2016 7.492 7.521 7.467 7.497 116,933 +0.02(+0.21%)
Aug 19, 2016 7.471 7.516 7.467 7.481 256,559 -0.00(-0.07%)
Aug 18, 2016 7.447 7.493 7.418 7.486 205,023 +0.03(+0.47%)
Aug 17, 2016 7.462 7.467 7.422 7.452 187,281 +0.00(+0.00%)
Aug 16, 2016 7.432 7.452 7.402 7.452 274,637 +0.01(+0.20%)
Aug 15, 2016 7.437 7.442 7.422 7.437 212,970 +0.02(+0.27%)
Aug 12, 2016 7.392 7.422 7.387 7.417 304,444 +0.02(+0.34%)
Aug 11, 2016 7.397 7.422 7.367 7.392 153,989 -0.00(-0.07%)
Aug 10, 2016 7.407 7.422 7.357 7.397 248,876 -0.03(-0.40%)
Aug 09, 2016 7.392 7.437 7.372 7.427 247,725 +0.03(+0.47%)
Aug 08, 2016 7.382 7.407 7.362 7.392 246,168 +0.04(+0.61%)
Aug 05, 2016 7.352 7.392 7.322 7.347 262,933 +0.03(+0.41%)
Aug 04, 2016 7.292 7.327 7.279 7.317 102,865 +0.03(+0.48%)
Aug 03, 2016 7.277 7.302 7.262 7.282 303,665 +0.01(+0.21%)
Aug 02, 2016 7.387 7.387 7.267 7.267 347,981 -0.11(-1.48%)
Aug 01, 2016 7.362 7.412 7.362 7.377 188,973 +0.01(+0.20%)
Jul 29, 2016 7.422 7.437 7.362 7.362 237,638 -0.04(-0.54%)
Jul 28, 2016 7.357 7.452 7.332 7.402 279,152 +0.02(+0.34%)
Jul 27, 2016 7.347 7.387 7.317 7.377 204,241 +0.05(+0.68%)
Jul 26, 2016 7.277 7.337 7.277 7.327 284,441 +0.07(+0.96%)
Jul 25, 2016 7.297 7.302 7.257 7.257 428,390 -0.05(-0.75%)
Jul 22, 2016 7.372 7.372 7.287 7.312 263,534 -0.03(-0.47%)
Jul 21, 2016 7.377 7.397 7.337 7.347 218,945 -0.03(-0.40%)
Jul 20, 2016 7.377 7.393 7.367 7.377 213,655 +0.00(+0.01%)
Jul 19, 2016 7.342 7.386 7.325 7.377 154,333 +0.03(+0.45%)
Jul 18, 2016 7.322 7.362 7.319 7.343 246,578 +0.01(+0.08%)
Jul 15, 2016 7.297 7.352 7.268 7.337 323,050 +0.02(+0.34%)
Jul 14, 2016 7.297 7.327 7.278 7.312 257,287 +0.02(+0.27%)
Jul 13, 2016 7.273 7.293 7.238 7.293 287,572 +0.02(+0.27%)
Jul 12, 2016 7.327 7.342 7.268 7.273 362,878 -0.00(-0.07%)
Jul 11, 2016 7.342 7.342 7.268 7.278 472,240 -0.04(-0.54%)
Jul 08, 2016 7.327 7.293 7.297 7.317 282,071 +0.02(+0.33%)
Jul 07, 2016 7.302 7.322 7.263 7.293 375,387 +0.02(+0.28%)
Jul 06, 2016 7.213 7.293 7.179 7.273 247,187 +0.06(+0.82%)
Jul 05, 2016 7.293 7.293 7.149 7.213 274,456 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.