Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.980 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.140 7.190 7.034 7.190 129,157 +0.04(+0.56%)
Sep 29, 2016 7.250 7.250 7.130 7.150 38,344 -0.06(-0.83%)
Sep 28, 2016 7.250 7.250 7.170 7.210 44,596 +0.01(+0.19%)
Sep 27, 2016 7.140 7.210 7.070 7.197 109,713 +0.08(+1.15%)
Sep 26, 2016 7.240 7.240 7.110 7.115 77,587 -0.10(-1.45%)
Sep 23, 2016 7.270 7.285 7.202 7.220 65,392 -0.02(-0.28%)
Sep 22, 2016 7.290 7.310 7.220 7.240 34,394 +0.01(+0.14%)
Sep 21, 2016 7.210 7.280 7.180 7.230 73,129 +0.00(+0.00%)
Sep 20, 2016 7.210 7.290 7.200 7.230 269,975 +0.01(+0.12%)
Sep 19, 2016 7.250 7.271 7.140 7.221 216,123 -0.01(-0.13%)
Sep 16, 2016 7.160 7.260 7.130 7.230 102,527 +0.03(+0.42%)
Sep 15, 2016 7.230 7.300 7.181 7.200 103,366 -0.03(-0.41%)
Sep 14, 2016 7.150 7.240 7.080 7.230 134,481 +0.07(+0.91%)
Sep 13, 2016 7.250 7.250 7.150 7.165 125,526 -0.13(-1.85%)
Sep 12, 2016 7.213 7.340 7.190 7.300 189,210 +0.07(+0.97%)
Sep 09, 2016 7.230 7.250 7.160 7.230 104,859 -0.05(-0.69%)
Sep 08, 2016 7.240 7.290 7.150 7.280 324,671 +0.08(+1.11%)
Sep 07, 2016 7.180 7.260 7.180 7.200 317,151 +0.05(+0.70%)
Sep 06, 2016 7.150 7.240 7.120 7.150 142,571 -0.05(-0.69%)
Sep 02, 2016 7.210 7.200 7.200 7.200 241,900 +0.07(+0.98%)
Sep 01, 2016 7.120 7.170 7.060 7.130 383,507 +0.08(+1.13%)
Aug 31, 2016 7.070 7.140 7.000 7.050 307,434 -0.02(-0.28%)
Aug 30, 2016 7.200 7.229 7.060 7.070 215,587 -0.08(-1.12%)
Aug 29, 2016 7.260 7.285 7.150 7.150 421,762 -0.16(-2.19%)
Aug 26, 2016 7.590 7.590 7.300 7.310 1,080,137 -0.26(-3.43%)
Aug 25, 2016 7.640 7.640 7.570 7.570 189,060 -0.05(-0.66%)
Aug 24, 2016 7.630 7.648 7.600 7.620 98,432 -0.05(-0.65%)
Aug 23, 2016 7.730 7.750 7.660 7.670 224,019 -0.12(-1.54%)
Aug 22, 2016 7.810 7.858 7.750 7.790 175,822 -0.08(-1.02%)
Aug 19, 2016 7.840 7.950 7.780 7.870 237,443 +0.00(+0.00%)
Aug 18, 2016 7.800 7.870 7.760 7.870 128,544 +0.06(+0.77%)
Aug 17, 2016 7.790 7.847 7.711 7.810 184,656 +0.01(+0.13%)
Aug 16, 2016 7.740 7.830 7.680 7.800 120,658 +0.04(+0.52%)
Aug 15, 2016 7.890 7.920 7.740 7.760 196,949 -0.09(-1.15%)
Aug 12, 2016 7.790 7.850 7.590 7.850 286,976 +0.04(+0.51%)
Aug 11, 2016 7.870 7.870 7.774 7.810 238,467 -0.04(-0.51%)
Aug 10, 2016 7.780 7.930 7.770 7.850 191,886 +0.05(+0.64%)
Aug 09, 2016 7.790 7.850 7.761 7.800 184,357 -0.04(-0.51%)
Aug 08, 2016 7.850 7.870 7.730 7.840 281,568 -0.01(-0.13%)
Aug 05, 2016 7.760 7.900 7.710 7.850 77,621 +0.09(+1.16%)
Aug 04, 2016 7.880 7.899 7.750 7.760 89,814 -0.06(-0.77%)
Aug 03, 2016 7.740 7.890 7.700 7.820 103,253 +0.12(+1.56%)
Aug 02, 2016 7.810 7.839 7.640 7.700 260,460 -0.06(-0.77%)
Aug 01, 2016 7.850 7.890 7.750 7.760 467,819 -0.04(-0.51%)
Jul 29, 2016 7.800 7.830 7.725 7.800 123,546 -0.03(-0.38%)
Jul 28, 2016 7.950 7.950 7.790 7.830 260,412 -0.07(-0.88%)
Jul 27, 2016 7.990 7.990 7.890 7.900 93,941 -0.04(-0.44%)
Jul 26, 2016 8.040 8.100 7.910 7.935 93,751 -0.17(-2.16%)
Jul 25, 2016 8.110 8.150 7.970 8.110 384,062 +0.09(+1.12%)
Jul 22, 2016 7.840 8.040 7.720 8.020 191,053 +0.14(+1.78%)
Jul 21, 2016 7.850 7.909 7.750 7.880 218,342 +0.07(+0.90%)
Jul 20, 2016 7.910 7.930 7.710 7.810 441,130 -0.12(-1.51%)
Jul 19, 2016 8.020 8.020 7.870 7.930 183,821 -0.15(-1.86%)
Jul 18, 2016 8.080 8.103 7.960 8.080 186,790 +0.02(+0.25%)
Jul 15, 2016 8.160 8.170 8.030 8.060 132,775 -0.09(-1.10%)
Jul 14, 2016 8.290 8.290 8.060 8.150 167,125 -0.03(-0.37%)
Jul 13, 2016 8.200 8.340 8.161 8.180 181,025 +0.06(+0.74%)
Jul 12, 2016 8.000 8.130 7.920 8.120 284,257 +0.13(+1.63%)
Jul 11, 2016 8.170 8.200 7.930 7.990 456,238 -0.12(-1.48%)
Jul 08, 2016 7.970 8.150 7.910 8.110 373,760 +0.20(+2.53%)
Jul 07, 2016 8.120 8.130 7.897 7.910 1,238,142 -0.04(-0.50%)
Jul 06, 2016 7.950 7.960 7.830 7.950 222,648 -0.08(-1.00%)
Jul 05, 2016 8.080 8.080 7.750 8.030 394,677 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.