Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.418 9.418 9.254 9.264 20,632 -0.13(-1.43%)
Aug 30, 2016 9.379 9.454 9.379 9.399 7,474 +0.02(+0.21%)
Aug 29, 2016 9.454 9.638 9.274 9.379 26,198 -0.13(-1.32%)
Aug 26, 2016 9.539 9.866 9.350 9.504 20,373 +0.06(+0.63%)
Aug 25, 2016 9.753 9.896 9.391 9.445 9,489 -0.30(-3.06%)
Aug 24, 2016 9.872 9.872 9.500 9.743 12,813 -0.16(-1.65%)
Aug 23, 2016 9.931 9.931 9.678 9.907 20,734 -0.01(-0.15%)
Aug 22, 2016 9.385 9.931 9.361 9.921 73,059 +0.43(+4.55%)
Aug 19, 2016 9.440 9.559 9.340 9.489 27,327 +0.04(+0.42%)
Aug 18, 2016 9.480 9.584 9.355 9.450 19,342 +0.02(+0.26%)
Aug 17, 2016 9.400 9.529 9.314 9.425 5,346 +0.01(+0.16%)
Aug 16, 2016 9.440 9.584 9.266 9.410 14,533 +0.05(+0.55%)
Aug 15, 2016 9.435 9.440 9.301 9.359 17,937 -0.05(-0.49%)
Aug 12, 2016 9.336 9.435 9.296 9.405 19,153 +0.09(+1.01%)
Aug 11, 2016 9.286 9.360 9.256 9.311 27,865 -0.04(-0.42%)
Aug 10, 2016 9.465 9.591 9.211 9.350 26,457 -0.08(-0.84%)
Aug 09, 2016 9.539 9.569 9.296 9.430 11,075 -0.05(-0.52%)
Aug 08, 2016 9.470 9.633 9.316 9.480 25,696 -0.04(-0.42%)
Aug 05, 2016 9.226 9.542 9.226 9.519 7,171 +0.28(+3.06%)
Aug 04, 2016 9.261 9.263 9.206 9.236 19,733 -0.09(-1.01%)
Aug 03, 2016 9.331 9.355 9.231 9.331 11,964 -0.00(-0.05%)
Aug 02, 2016 9.673 9.673 9.251 9.336 35,421 -0.42(-4.33%)
Aug 01, 2016 9.425 9.787 9.236 9.758 66,629 +0.38(+4.02%)
Jul 29, 2016 9.395 9.529 9.357 9.380 24,171 -0.03(-0.28%)
Jul 28, 2016 9.445 9.522 9.406 9.406 10,826 -0.05(-0.51%)
Jul 27, 2016 9.549 9.857 9.256 9.455 72,958 +0.02(+0.23%)
Jul 26, 2016 9.235 9.433 9.205 9.433 29,847 +0.23(+2.47%)
Jul 25, 2016 9.190 9.435 9.165 9.205 34,851 +0.00(+0.04%)
Jul 22, 2016 9.240 9.329 9.165 9.201 51,941 -0.08(-0.89%)
Jul 21, 2016 9.284 9.580 9.284 9.284 30,021 -0.02(-0.27%)
Jul 20, 2016 9.576 9.675 9.284 9.309 75,898 -0.28(-2.94%)
Jul 19, 2016 9.759 9.819 9.581 9.591 36,164 -0.14(-1.42%)
Jul 18, 2016 9.740 10.13 9.730 9.730 48,869 -0.14(-1.47%)
Jul 15, 2016 9.913 10.01 9.858 9.875 25,382 -0.04(-0.39%)
Jul 14, 2016 10.01 10.01 9.700 9.913 44,287 -0.04(-0.40%)
Jul 13, 2016 10.08 10.20 9.868 9.953 48,070 -0.12(-1.23%)
Jul 12, 2016 9.616 10.15 9.616 10.08 59,105 +0.47(+4.90%)
Jul 11, 2016 9.556 9.606 9.353 9.606 48,569 +0.04(+0.41%)
Jul 08, 2016 9.591 9.452 9.457 9.566 38,135 +0.11(+1.21%)
Jul 07, 2016 9.160 9.878 9.160 9.452 180,052 +0.52(+5.82%)
Jul 06, 2016 8.804 9.046 8.739 8.933 26,921 +0.01(+0.11%)
Jul 05, 2016 9.027 9.294 8.878 8.923 30,140 -0.18(-2.01%)
Jul 01, 2016 8.977 9.106 9.106 9.106 42,209 +0.13(+1.43%)
Jun 30, 2016 8.888 8.987 8.863 8.977 20,993 +0.07(+0.78%)
Jun 29, 2016 9.012 9.012 8.853 8.908 23,445 +0.14(+1.64%)
Jun 28, 2016 8.621 8.947 8.618 8.764 14,959 +0.18(+2.08%)
Jun 27, 2016 8.694 8.891 8.319 8.585 20,874 -0.28(-3.12%)
Jun 24, 2016 8.571 8.926 8.447 8.862 60,559 +0.03(+0.39%)
Jun 23, 2016 8.650 8.882 8.650 8.827 23,736 +0.24(+2.76%)
Jun 22, 2016 8.398 8.630 8.359 8.590 12,863 +0.27(+3.20%)
Jun 21, 2016 8.344 8.842 8.166 8.324 75,805 -0.13(-1.52%)
Jun 20, 2016 8.393 8.467 8.363 8.452 31,293 +0.07(+0.82%)
Jun 17, 2016 8.428 8.428 8.294 8.383 10,976 +0.04(+0.47%)
Jun 16, 2016 8.132 8.487 8.112 8.344 18,282 +0.12(+1.44%)
Jun 15, 2016 8.289 8.442 8.186 8.225 10,944 -0.06(-0.77%)
Jun 14, 2016 8.363 8.477 8.289 8.289 25,675 -0.10(-1.18%)
Jun 13, 2016 8.299 8.388 8.299 8.388 21,790 -0.00(-0.06%)
Jun 10, 2016 8.403 8.492 8.393 8.393 8,493 -0.09(-1.10%)
Jun 09, 2016 8.304 8.487 8.304 8.487 12,776 +0.09(+1.12%)
Jun 08, 2016 8.403 8.442 8.181 8.393 56,485 +0.00(+0.06%)
Jun 07, 2016 8.196 8.388 8.077 8.388 30,890 +0.15(+1.86%)
Jun 06, 2016 8.132 8.250 8.132 8.235 12,776 +0.08(+1.03%)
Jun 03, 2016 8.146 8.240 7.954 8.151 49,771 +0.06(+0.73%)
Jun 02, 2016 8.038 8.146 7.914 8.092 15,585 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.