Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.800 7.830 7.725 7.800 123,546 -0.03(-0.38%)
Jul 28, 2016 7.950 7.950 7.790 7.830 260,412 -0.07(-0.88%)
Jul 27, 2016 7.990 7.990 7.890 7.900 93,941 -0.04(-0.44%)
Jul 26, 2016 8.040 8.100 7.910 7.935 93,751 -0.17(-2.16%)
Jul 25, 2016 8.110 8.150 7.970 8.110 384,062 +0.09(+1.12%)
Jul 22, 2016 7.840 8.040 7.720 8.020 191,053 +0.14(+1.78%)
Jul 21, 2016 7.850 7.909 7.750 7.880 218,342 +0.07(+0.90%)
Jul 20, 2016 7.910 7.930 7.710 7.810 441,130 -0.12(-1.51%)
Jul 19, 2016 8.020 8.020 7.870 7.930 183,821 -0.15(-1.86%)
Jul 18, 2016 8.080 8.103 7.960 8.080 186,790 +0.02(+0.25%)
Jul 15, 2016 8.160 8.170 8.030 8.060 132,775 -0.09(-1.10%)
Jul 14, 2016 8.290 8.290 8.060 8.150 167,125 -0.03(-0.37%)
Jul 13, 2016 8.200 8.340 8.161 8.180 181,025 +0.06(+0.74%)
Jul 12, 2016 8.000 8.130 7.920 8.120 284,257 +0.13(+1.63%)
Jul 11, 2016 8.170 8.200 7.930 7.990 456,238 -0.12(-1.48%)
Jul 08, 2016 7.970 8.150 7.910 8.110 373,760 +0.20(+2.53%)
Jul 07, 2016 8.120 8.130 7.897 7.910 1,238,142 -0.04(-0.50%)
Jul 06, 2016 7.950 7.960 7.830 7.950 222,648 -0.08(-1.00%)
Jul 05, 2016 8.080 8.080 7.750 8.030 394,677 +0.05(+0.63%)
Jul 01, 2016 8.150 7.980 7.980 7.980 475,000 -0.27(-3.27%)
Jun 30, 2016 8.280 8.350 8.100 8.250 331,348 +0.00(+0.00%)
Jun 29, 2016 8.450 8.450 8.230 8.250 268,225 -0.16(-1.85%)
Jun 28, 2016 8.570 8.570 8.400 8.406 108,052 -0.02(-0.29%)
Jun 27, 2016 8.560 8.640 8.400 8.430 380,270 -0.15(-1.75%)
Jun 24, 2016 8.500 8.590 8.430 8.580 182,831 -0.03(-0.35%)
Jun 23, 2016 8.700 8.710 8.590 8.610 120,052 -0.10(-1.15%)
Jun 22, 2016 8.770 8.790 8.700 8.710 100,313 -0.03(-0.34%)
Jun 21, 2016 8.890 8.892 8.700 8.740 231,991 -0.25(-2.78%)
Jun 20, 2016 9.010 9.050 8.960 8.990 92,062 -0.07(-0.75%)
Jun 17, 2016 8.990 9.070 8.910 9.058 92,415 +0.14(+1.55%)
Jun 16, 2016 9.000 9.000 8.880 8.920 113,209 -0.09(-1.00%)
Jun 15, 2016 9.150 9.150 8.960 9.010 116,973 -0.15(-1.64%)
Jun 14, 2016 9.190 9.220 9.040 9.160 88,229 -0.05(-0.54%)
Jun 13, 2016 9.325 9.370 9.190 9.210 83,438 -0.03(-0.32%)
Jun 10, 2016 9.430 9.490 9.210 9.240 145,394 -0.23(-2.39%)
Jun 09, 2016 9.510 9.540 9.380 9.466 178,784 -0.12(-1.29%)
Jun 08, 2016 9.470 9.670 9.470 9.590 242,232 +0.13(+1.37%)
Jun 07, 2016 9.400 9.480 9.320 9.460 115,511 +0.04(+0.42%)
Jun 06, 2016 9.330 9.500 9.321 9.420 180,513 +0.21(+2.28%)
Jun 03, 2016 9.040 9.210 8.990 9.210 289,391 +0.20(+2.22%)
Jun 02, 2016 8.860 9.049 8.850 9.010 149,675 +0.18(+2.04%)
Jun 01, 2016 8.720 8.860 8.720 8.830 60,008 +0.10(+1.15%)
May 31, 2016 8.910 8.918 8.700 8.730 103,603 -0.20(-2.26%)
May 27, 2016 8.940 8.932 8.932 8.932 43,000 -0.03(-0.31%)
May 26, 2016 8.800 8.970 8.700 8.960 174,987 +0.24(+2.75%)
May 25, 2016 8.720 8.730 8.650 8.720 25,174 +0.01(+0.11%)
May 24, 2016 8.610 8.740 8.600 8.710 37,891 +0.04(+0.46%)
May 23, 2016 8.650 8.730 8.650 8.670 27,331 -0.06(-0.73%)
May 20, 2016 8.770 8.817 8.671 8.734 18,482 -0.01(-0.07%)
May 19, 2016 8.790 8.790 8.640 8.740 80,019 -0.12(-1.36%)
May 18, 2016 8.860 8.950 8.850 8.860 47,614 -0.05(-0.56%)
May 17, 2016 8.840 8.940 8.840 8.910 57,216 +0.12(+1.37%)
May 16, 2016 8.820 8.820 8.680 8.790 65,313 -0.01(-0.11%)
May 13, 2016 8.700 8.850 8.700 8.800 92,778 +0.05(+0.57%)
May 12, 2016 8.700 8.750 8.666 8.750 141,218 +0.11(+1.27%)
May 11, 2016 8.700 8.730 8.600 8.640 114,048 -0.05(-0.58%)
May 10, 2016 8.560 8.724 8.560 8.690 91,507 +0.10(+1.15%)
May 09, 2016 8.720 8.720 8.570 8.591 103,717 -0.15(-1.70%)
May 06, 2016 8.710 8.803 8.700 8.740 74,090 +0.04(+0.46%)
May 05, 2016 8.860 8.860 8.671 8.700 127,624 -0.14(-1.58%)
May 04, 2016 8.830 8.930 8.830 8.840 45,734 -0.01(-0.11%)
May 03, 2016 9.130 9.220 8.800 8.849 203,409 -0.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.