Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
May 18, 2016 0.0250 0.0300 0.0250 0.0250 1,150,500 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0200 0.0250 446,000 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 369,000 -0.01(-20.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 99,500 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0250 0.0250 205,500 +0.00(+0.00%)
May 06, 2016 0.0250 0.0250 0.0250 0.0250 440,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 737,000 +0.00(+0.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 1,014,101 -0.00(-16.67%)
May 03, 2016 0.0250 0.0350 0.0250 0.0300 5,433,167 +0.00(+20.00%)
May 02, 2016 0.0200 0.0250 0.0200 0.0250 271,000 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0250 0.0200 0.0250 1,197,400 +0.01(+25.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 205,100 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 284,500 +0.01(+25.00%)
Apr 26, 2016 0.0250 0.0250 0.0200 0.0200 502,500 -0.01(-20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 367,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 576,685 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0250 0.0250 1,432,000 -0.00(-16.67%)
Apr 20, 2016 0.0250 0.0300 0.0200 0.0300 3,092,555 +0.00(+20.00%)
Apr 19, 2016 0.0200 0.0300 0.0200 0.0250 3,684,878 +0.01(+25.00%)
Apr 18, 2016 0.0200 0.0250 0.0200 0.0200 3,014,666 +0.01(+33.33%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0100 0.0150 170,000 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0.0200 2,100 +0.01(+33.33%)
Apr 07, 2016 0.0200 0.0200 0.0150 0.0150 148,000 -0.01(-25.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0.0200 65,000 +0.01(+33.33%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 754,000 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 10,503 +0.00(+50.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.