Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowhead Pharma (NQ: ARWR )

23.17 +0.55 (+2.43%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.890 5.990 5.748 5.790 473,962 -0.13(-2.20%)
Apr 28, 2016 5.940 6.140 5.830 5.920 480,134 -0.02(-0.34%)
Apr 27, 2016 5.950 6.010 5.740 5.940 711,354 -0.07(-1.16%)
Apr 26, 2016 6.220 6.243 5.863 6.010 842,769 -0.23(-3.69%)
Apr 25, 2016 6.230 6.370 6.187 6.240 460,329 -0.02(-0.32%)
Apr 22, 2016 6.120 6.340 6.060 6.260 395,259 +0.13(+2.12%)
Apr 21, 2016 6.000 6.240 5.880 6.130 795,229 -0.01(-0.16%)
Apr 20, 2016 6.290 6.299 6.040 6.140 819,316 -0.11(-1.76%)
Apr 19, 2016 6.550 6.550 6.150 6.250 763,144 -0.18(-2.80%)
Apr 18, 2016 6.180 6.500 6.150 6.430 987,723 +0.20(+3.21%)
Apr 15, 2016 6.190 6.350 6.050 6.230 936,899 +0.05(+0.81%)
Apr 14, 2016 5.890 6.200 5.750 6.180 1,164,134 +0.24(+4.04%)
Apr 13, 2016 6.000 6.120 5.610 5.940 2,503,060 +0.68(+12.93%)
Apr 12, 2016 5.200 5.283 5.050 5.260 337,080 +0.10(+1.94%)
Apr 11, 2016 5.220 5.440 5.136 5.160 480,317 -0.03(-0.58%)
Apr 08, 2016 5.480 5.480 5.010 5.190 831,229 -0.15(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.