Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.303 7.572 7.293 7.467 35,662 +0.16(+2.18%)
Mar 30, 2016 7.342 7.729 7.308 7.308 19,026 +0.01(+0.13%)
Mar 29, 2016 7.146 7.455 6.940 7.298 37,444 +0.10(+1.45%)
Mar 28, 2016 7.432 7.432 7.194 7.194 39,485 -0.17(-2.25%)
Mar 24, 2016 7.680 7.359 7.359 7.359 126,117 -0.34(-4.36%)
Mar 23, 2016 7.680 7.694 7.612 7.694 24,598 -0.08(-1.06%)
Mar 22, 2016 7.773 7.869 7.544 7.777 18,557 +0.06(+0.76%)
Mar 21, 2016 7.650 7.821 7.602 7.719 14,008 +0.05(+0.70%)
Mar 18, 2016 7.934 7.934 7.655 7.665 32,784 -0.20(-2.53%)
Mar 17, 2016 7.582 7.942 7.582 7.864 27,501 +0.35(+4.72%)
Mar 16, 2016 7.354 7.655 7.218 7.510 37,205 +0.23(+3.14%)
Mar 15, 2016 7.213 7.403 6.946 7.281 48,636 +0.02(+0.33%)
Mar 14, 2016 7.378 7.378 7.096 7.257 40,660 -0.14(-1.84%)
Mar 11, 2016 7.412 7.582 7.393 7.393 24,906 +0.08(+1.06%)
Mar 10, 2016 7.441 7.534 7.266 7.315 21,763 -0.17(-2.27%)
Mar 09, 2016 7.461 7.928 7.446 7.485 17,864 +0.10(+1.38%)
Mar 08, 2016 7.602 7.777 7.247 7.383 52,354 -0.44(-5.65%)
Mar 07, 2016 7.407 8.000 7.407 7.825 86,218 +0.49(+6.69%)
Mar 04, 2016 7.203 7.476 7.194 7.335 41,565 +0.21(+3.00%)
Mar 03, 2016 7.048 7.291 7.048 7.121 41,061 +0.09(+1.31%)
Mar 02, 2016 6.892 7.121 6.858 7.028 26,100 +0.18(+2.59%)
Mar 01, 2016 6.975 7.082 6.800 6.851 27,844 -0.24(-3.39%)
Feb 29, 2016 6.858 7.092 6.708 7.092 21,942 +0.18(+2.67%)
Feb 26, 2016 6.746 6.926 6.586 6.907 44,958 +0.31(+4.64%)
Feb 25, 2016 6.756 6.858 6.586 6.601 23,470 -0.24(-3.47%)
Feb 24, 2016 6.828 6.930 6.470 6.838 61,055 -0.13(-1.87%)
Feb 23, 2016 6.770 6.993 6.751 6.968 10,298 +0.05(+0.77%)
Feb 22, 2016 6.698 7.024 6.514 6.915 53,676 +0.33(+5.07%)
Feb 19, 2016 6.818 6.818 6.533 6.582 48,794 -0.25(-3.68%)
Feb 18, 2016 7.089 7.109 6.775 6.833 43,562 -0.17(-2.48%)
Feb 17, 2016 6.523 7.012 6.480 7.007 35,735 +0.51(+7.89%)
Feb 16, 2016 6.461 6.630 6.461 6.494 42,710 +0.04(+0.60%)
Feb 12, 2016 6.625 6.456 6.456 6.456 70,929 +0.19(+3.09%)
Feb 11, 2016 6.141 6.378 6.050 6.262 59,558 +0.07(+1.09%)
Feb 10, 2016 6.398 6.403 6.141 6.195 24,912 -0.21(-3.25%)
Feb 09, 2016 6.519 6.722 6.383 6.403 40,609 -0.21(-3.15%)
Feb 08, 2016 6.625 6.625 6.306 6.611 28,886 +0.01(+0.15%)
Feb 05, 2016 6.794 6.794 6.533 6.601 32,747 -0.19(-2.85%)
Feb 04, 2016 7.046 7.174 6.789 6.794 52,351 -0.31(-4.42%)
Feb 03, 2016 6.751 7.123 6.441 7.109 100,004 +0.49(+7.38%)
Feb 02, 2016 6.625 6.741 6.533 6.620 18,888 -0.15(-2.21%)
Feb 01, 2016 6.770 7.058 6.582 6.770 87,663 -0.13(-1.89%)
Jan 29, 2016 7.157 7.368 6.794 6.901 37,946 -0.17(-2.39%)
Jan 28, 2016 6.867 7.161 6.867 7.070 47,901 +0.38(+5.64%)
Jan 27, 2016 6.606 6.881 6.548 6.693 43,161 +0.13(+1.98%)
Jan 26, 2016 6.281 6.649 6.133 6.563 43,005 +0.36(+5.86%)
Jan 25, 2016 6.281 6.320 6.200 6.200 37,385 -0.10(-1.59%)
Jan 22, 2016 6.314 6.439 5.999 6.300 319,852 +0.21(+3.53%)
Jan 21, 2016 5.756 6.184 5.756 6.085 530,527 +0.26(+4.43%)
Jan 20, 2016 5.784 5.875 5.784 5.827 59,643 -0.02(-0.33%)
Jan 19, 2016 5.885 5.908 5.803 5.846 75,988 -0.07(-1.21%)
Jan 15, 2016 5.851 5.918 5.918 5.918 42,710 -0.05(-0.88%)
Jan 14, 2016 5.913 5.971 5.779 5.971 58,606 +0.06(+0.97%)
Jan 13, 2016 5.837 5.961 5.749 5.913 27,606 +0.08(+1.39%)
Jan 12, 2016 6.052 6.209 5.732 5.832 64,718 -0.15(-2.48%)
Jan 11, 2016 6.243 6.498 5.918 5.980 53,743 -0.26(-4.21%)
Jan 08, 2016 6.009 6.248 5.975 6.243 25,492 +0.26(+4.39%)
Jan 07, 2016 6.190 6.300 5.971 5.980 43,170 -0.25(-3.99%)
Jan 06, 2016 6.190 6.333 6.190 6.228 45,726 -0.02(-0.31%)
Jan 05, 2016 6.314 6.520 6.190 6.248 35,193 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.