Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.520 3.520 3.520 0 -0.10(-2.76%)
Dec 29, 2016 3.490 3.660 3.370 3.620 142,698 +0.13(+3.72%)
Dec 28, 2016 3.525 3.550 3.490 3.490 19,738 -0.05(-1.41%)
Dec 27, 2016 3.430 3.580 3.430 3.540 38,791 +0.09(+2.61%)
Dec 23, 2016 3.450 3.450 3.450 0 +0.05(+1.47%)
Dec 22, 2016 3.410 3.430 3.400 3.400 34,335 -0.01(-0.29%)
Dec 21, 2016 3.500 3.500 3.380 3.410 100,939 +0.01(+0.29%)
Dec 20, 2016 3.400 3.420 3.370 3.400 55,302 +0.00(+0.00%)
Dec 19, 2016 3.400 3.425 3.380 3.400 36,767 +0.00(+0.00%)
Dec 16, 2016 3.450 3.450 3.390 3.400 36,536 -0.01(-0.29%)
Dec 15, 2016 3.400 3.420 3.340 3.410 85,968 +0.04(+1.19%)
Dec 14, 2016 3.460 3.463 3.361 3.370 172,254 -0.10(-2.88%)
Dec 13, 2016 3.460 3.530 3.440 3.470 95,577 +0.02(+0.58%)
Dec 12, 2016 3.350 3.450 3.300 3.450 96,610 +0.12(+3.60%)
Dec 09, 2016 3.270 3.360 3.250 3.330 106,464 +0.09(+2.78%)
Dec 08, 2016 3.200 3.270 3.200 3.240 66,171 +0.05(+1.57%)
Dec 07, 2016 3.100 3.210 3.042 3.190 136,383 +0.10(+3.24%)
Dec 06, 2016 2.940 3.120 2.910 3.090 129,836 +0.14(+4.75%)
Dec 05, 2016 2.890 2.980 2.880 2.950 38,331 +0.08(+2.79%)
Dec 02, 2016 2.820 2.900 2.820 2.870 34,113 +0.04(+1.41%)
Dec 01, 2016 2.850 2.965 2.810 2.830 58,717 -0.02(-0.70%)
Nov 30, 2016 2.850 2.920 2.817 2.850 98,463 -0.01(-0.35%)
Nov 29, 2016 2.820 2.920 2.820 2.860 133,199 +0.02(+0.70%)
Nov 28, 2016 2.810 2.950 2.800 2.840 141,644 +0.03(+1.07%)
Nov 25, 2016 2.850 2.860 2.800 2.810 66,407 -0.04(-1.40%)
Nov 23, 2016 2.850 2.850 2.850 0 -0.05(-1.72%)
Nov 22, 2016 2.850 2.912 2.850 2.900 182,877 +0.05(+1.75%)
Nov 21, 2016 2.930 2.930 2.800 2.850 58,642 -0.09(-3.06%)
Nov 18, 2016 2.900 3.030 2.890 2.940 54,950 +0.00(+0.00%)
Nov 17, 2016 2.950 3.065 2.910 2.940 356,225 -0.06(-2.00%)
Nov 16, 2016 2.890 3.150 2.830 3.000 181,546 +0.25(+9.09%)
Nov 15, 2016 2.650 2.830 2.650 2.750 138,064 +0.10(+3.77%)
Nov 14, 2016 2.510 2.721 2.460 2.650 126,737 +0.10(+3.92%)
Nov 11, 2016 2.590 2.600 2.490 2.550 130,696 -0.04(-1.54%)
Nov 10, 2016 2.710 2.730 2.550 2.590 101,910 -0.15(-5.47%)
Nov 09, 2016 2.660 2.740 2.401 2.740 78,856 +0.00(+0.00%)
Nov 08, 2016 2.810 2.810 2.700 2.740 67,941 -0.10(-3.52%)
Nov 07, 2016 2.810 2.910 2.800 2.840 61,571 +0.04(+1.43%)
Nov 04, 2016 2.780 2.875 2.780 2.800 46,716 +0.00(+0.00%)
Nov 03, 2016 2.810 2.910 2.800 2.800 61,816 -0.02(-0.71%)
Nov 02, 2016 3.010 3.080 2.700 2.820 173,813 -0.24(-7.84%)
Nov 01, 2016 3.070 3.100 3.030 3.060 49,619 -0.01(-0.33%)
Oct 31, 2016 3.070 3.070 3.010 3.070 48,665 -0.01(-0.32%)
Oct 28, 2016 3.050 3.090 3.050 3.080 13,287 +0.03(+0.98%)
Oct 27, 2016 3.090 3.100 3.040 3.050 25,771 +0.01(+0.33%)
Oct 26, 2016 3.010 3.066 3.010 3.040 22,585 +0.02(+0.66%)
Oct 25, 2016 3.100 3.114 3.010 3.020 33,613 -0.10(-3.21%)
Oct 24, 2016 3.220 3.290 3.090 3.120 78,160 -0.03(-0.95%)
Oct 21, 2016 3.080 3.300 3.080 3.150 66,951 +0.04(+1.29%)
Oct 20, 2016 2.940 3.110 2.940 3.110 83,085 +0.18(+6.14%)
Oct 19, 2016 2.960 2.960 2.850 2.930 173,913 -0.06(-2.01%)
Oct 18, 2016 3.080 3.080 2.990 2.990 51,571 -0.02(-0.66%)
Oct 17, 2016 3.110 3.110 2.980 3.010 58,252 -0.10(-3.22%)
Oct 14, 2016 3.150 3.160 3.100 3.110 19,576 -0.02(-0.64%)
Oct 13, 2016 3.150 3.185 2.960 3.130 90,092 -0.02(-0.63%)
Oct 12, 2016 3.150 3.220 3.150 3.150 17,832 +0.01(+0.32%)
Oct 11, 2016 3.230 3.240 3.120 3.140 41,254 -0.09(-2.79%)
Oct 10, 2016 3.220 3.230 3.200 3.230 47,752 +0.01(+0.31%)
Oct 07, 2016 3.230 3.260 3.200 3.220 31,813 +0.01(+0.31%)
Oct 06, 2016 3.320 3.330 3.180 3.210 92,390 -0.12(-3.60%)
Oct 05, 2016 3.260 3.340 3.220 3.330 76,871 +0.10(+3.10%)
Oct 04, 2016 3.270 3.290 3.220 3.230 37,429 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.