Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.895 3.895 3.895 0 -0.02(-0.56%)
Dec 29, 2016 3.930 3.956 3.904 3.917 21,031,610 -0.02(-0.56%)
Dec 28, 2016 3.965 3.983 3.939 3.939 17,066,644 -0.02(-0.55%)
Dec 27, 2016 3.939 4.009 3.939 3.961 22,437,038 +0.01(+0.33%)
Dec 23, 2016 3.948 3.948 3.948 0 +0.00(+0.00%)
Dec 22, 2016 3.956 3.983 3.939 3.948 13,060,814 -0.02(-0.44%)
Dec 21, 2016 3.974 4.000 3.956 3.965 17,165,430 +0.00(+0.00%)
Dec 20, 2016 3.956 3.991 3.956 3.965 19,499,268 +0.00(+0.00%)
Dec 19, 2016 3.956 3.974 3.948 3.965 30,529,548 +0.01(+0.22%)
Dec 16, 2016 3.948 3.974 3.921 3.956 35,444,548 +0.03(+0.67%)
Dec 15, 2016 3.956 3.983 3.921 3.930 29,991,494 -0.02(-0.44%)
Dec 14, 2016 3.948 4.018 3.930 3.948 32,376,240 -0.03(-0.66%)
Dec 13, 2016 3.913 3.974 3.913 3.974 36,117,108 +0.08(+2.02%)
Dec 12, 2016 3.948 3.974 3.895 3.895 23,606,336 -0.07(-1.87%)
Dec 09, 2016 4.000 4.009 3.956 3.969 27,901,418 -0.00(-0.11%)
Dec 08, 2016 3.948 4.000 3.921 3.974 26,494,302 +0.04(+0.89%)
Dec 07, 2016 3.851 3.983 3.834 3.939 36,264,120 +0.08(+2.04%)
Dec 06, 2016 3.790 3.869 3.781 3.860 31,987,212 +0.07(+1.85%)
Dec 05, 2016 3.781 3.825 3.751 3.790 54,555,020 +0.03(+0.70%)
Dec 02, 2016 3.965 4.026 3.694 3.764 106,627,896 -0.22(-5.60%)
Dec 01, 2016 4.000 4.035 3.948 3.987 35,379,908 -0.01(-0.33%)
Nov 30, 2016 4.044 4.070 3.991 4.000 35,827,900 -0.04(-0.87%)
Nov 29, 2016 3.991 4.053 3.983 4.035 41,663,688 +0.06(+1.54%)
Nov 28, 2016 4.009 4.035 3.974 3.974 24,343,512 -0.06(-1.41%)
Nov 25, 2016 4.018 4.053 4.009 4.031 12,185,963 +0.01(+0.33%)
Nov 23, 2016 4.018 4.018 4.018 0 -0.02(-0.43%)
Nov 22, 2016 4.009 4.070 3.974 4.035 34,881,644 +0.04(+0.88%)
Nov 21, 2016 3.991 4.018 3.983 4.000 34,780,620 +0.01(+0.22%)
Nov 18, 2016 3.991 4.044 3.991 3.991 20,374,762 -0.02(-0.44%)
Nov 17, 2016 3.948 4.018 3.939 4.009 24,905,362 +0.05(+1.33%)
Nov 16, 2016 4.000 4.009 3.948 3.956 50,313,276 -0.05(-1.31%)
Nov 15, 2016 3.930 4.026 3.886 4.009 90,413,464 +0.08(+2.12%)
Nov 14, 2016 3.816 3.991 3.816 3.926 88,284,488 +0.11(+2.87%)
Nov 11, 2016 3.746 3.834 3.738 3.816 53,912,620 +0.04(+1.16%)
Nov 10, 2016 3.764 3.825 3.746 3.773 72,677,312 +0.02(+0.47%)
Nov 09, 2016 3.624 3.790 3.615 3.755 74,929,792 +0.02(+0.47%)
Nov 08, 2016 3.685 3.755 3.685 3.738 57,019,580 +0.05(+1.31%)
Nov 07, 2016 3.641 3.694 3.632 3.689 44,348,824 +0.07(+2.06%)
Nov 04, 2016 3.598 3.650 3.589 3.615 53,116,564 +0.01(+0.24%)
Nov 03, 2016 3.615 3.632 3.598 3.606 54,124,516 +0.00(+0.00%)
Nov 02, 2016 3.632 3.650 3.598 3.606 49,387,248 -0.03(-0.72%)
Nov 01, 2016 3.650 3.656 3.615 3.632 60,205,036 -0.01(-0.24%)
Oct 31, 2016 3.589 3.641 3.580 3.641 58,925,044 +0.05(+1.46%)
Oct 28, 2016 3.571 3.624 3.571 3.589 87,022,536 +0.00(+0.00%)
Oct 27, 2016 3.729 3.729 3.554 3.589 125,648,912 -0.11(-3.07%)
Oct 26, 2016 3.659 3.711 3.641 3.702 73,531,808 +0.04(+1.19%)
Oct 25, 2016 3.632 3.659 3.624 3.659 42,186,568 +0.01(+0.24%)
Oct 24, 2016 3.632 3.659 3.624 3.650 65,637,496 +0.03(+0.72%)
Oct 21, 2016 3.606 3.624 3.589 3.624 30,090,076 +0.02(+0.48%)
Oct 20, 2016 3.615 3.632 3.598 3.606 52,731,376 -0.00(-0.12%)
Oct 19, 2016 3.580 3.624 3.580 3.611 39,339,288 +0.03(+0.85%)
Oct 18, 2016 3.598 3.615 3.580 3.580 38,010,784 -0.01(-0.24%)
Oct 17, 2016 3.589 3.606 3.563 3.589 60,110,380 +0.00(+0.00%)
Oct 14, 2016 3.589 3.615 3.580 3.589 51,924,096 +0.01(+0.24%)
Oct 13, 2016 3.571 3.589 3.536 3.580 49,245,812 +0.00(+0.00%)
Oct 12, 2016 3.571 3.589 3.554 3.580 48,132,776 +0.02(+0.49%)
Oct 11, 2016 3.615 3.615 3.554 3.563 51,032,364 -0.05(-1.33%)
Oct 10, 2016 3.632 3.650 3.606 3.611 37,619,840 -0.02(-0.60%)
Oct 07, 2016 3.641 3.641 3.598 3.632 46,571,620 +0.00(+0.12%)
Oct 06, 2016 3.632 3.641 3.615 3.628 36,288,252 -0.00(-0.12%)
Oct 05, 2016 3.650 3.659 3.632 3.632 35,472,684 -0.02(-0.48%)
Oct 04, 2016 3.667 3.685 3.624 3.650 50,784,948 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.