Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.840 2.850 2.670 2.750 13,120 -0.04(-1.43%)
Jan 28, 2016 2.720 2.840 2.650 2.790 20,949 +0.12(+4.49%)
Jan 27, 2016 2.690 2.750 2.580 2.670 3,867 -0.03(-1.11%)
Jan 26, 2016 2.750 2.800 2.700 2.700 5,177 +0.00(+0.00%)
Jan 25, 2016 2.750 2.750 2.650 2.700 9,400 -0.01(-0.37%)
Jan 22, 2016 2.670 2.750 2.670 2.710 3,797 +0.07(+2.65%)
Jan 21, 2016 2.610 2.740 2.585 2.640 12,415 +0.04(+1.54%)
Jan 20, 2016 2.450 2.610 2.430 2.600 28,336 +0.06(+2.36%)
Jan 19, 2016 2.480 2.600 2.480 2.540 17,249 +0.03(+1.20%)
Jan 15, 2016 2.550 2.510 2.510 2.510 28,800 -0.01(-0.40%)
Jan 14, 2016 2.440 2.540 2.350 2.520 39,079 +0.02(+0.80%)
Jan 13, 2016 2.660 2.660 2.450 2.500 22,662 -0.08(-3.10%)
Jan 12, 2016 2.600 2.720 2.560 2.580 9,944 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.590 2.610 62,570 -0.20(-7.12%)
Jan 08, 2016 2.910 2.940 2.768 2.810 16,930 -0.07(-2.43%)
Jan 07, 2016 2.880 3.075 2.800 2.880 50,303 -0.06(-2.04%)
Jan 06, 2016 3.210 3.240 2.920 2.940 67,347 -0.24(-7.55%)
Jan 05, 2016 3.030 3.250 3.030 3.180 115,977 +0.18(+6.00%)
Jan 04, 2016 3.000 3.000 2.900 3.000 63,212 +0.05(+1.69%)
Dec 31, 2015 2.920 2.950 2.950 2.950 29,500 +0.02(+0.68%)
Dec 30, 2015 2.820 2.950 2.820 2.930 18,408 +0.03(+1.04%)
Dec 29, 2015 2.820 2.940 2.810 2.900 30,499 +0.06(+2.11%)
Dec 28, 2015 2.828 2.860 2.810 2.840 18,541 +0.03(+1.07%)
Dec 24, 2015 2.890 2.810 2.810 2.810 10,600 -0.07(-2.43%)
Dec 23, 2015 2.970 2.970 2.790 2.880 46,171 -0.06(-2.17%)
Dec 22, 2015 2.940 2.970 2.880 2.944 34,543 +0.05(+1.87%)
Dec 21, 2015 2.850 2.950 2.795 2.890 146,280 +0.04(+1.40%)
Dec 18, 2015 2.770 2.850 2.670 2.850 65,411 +0.10(+3.64%)
Dec 17, 2015 2.600 2.750 2.588 2.750 38,444 +0.14(+5.36%)
Dec 16, 2015 2.440 2.730 2.440 2.610 39,117 +0.15(+6.10%)
Dec 15, 2015 2.430 2.490 2.430 2.460 45,183 +0.10(+4.46%)
Dec 14, 2015 2.300 2.450 2.300 2.355 39,485 +0.06(+2.39%)
Dec 11, 2015 2.370 2.390 2.300 2.300 7,937 -0.01(-0.43%)
Dec 10, 2015 2.370 2.430 2.310 2.310 2,595 +0.00(+0.00%)
Dec 09, 2015 2.420 2.420 2.300 2.310 11,715 -0.03(-1.28%)
Dec 08, 2015 2.380 2.480 2.340 2.340 30,856 -0.01(-0.43%)
Dec 07, 2015 2.390 2.430 2.350 2.350 17,693 +0.00(+0.00%)
Dec 04, 2015 2.360 2.410 2.348 2.350 3,467 -0.04(-1.67%)
Dec 03, 2015 2.450 2.450 2.320 2.390 8,104 -0.09(-3.63%)
Dec 02, 2015 2.480 2.480 2.450 2.480 3,754 +0.03(+1.22%)
Dec 01, 2015 2.410 2.480 2.410 2.450 23,126 -0.03(-1.21%)
Nov 30, 2015 2.470 2.480 2.400 2.480 7,624 +0.00(+0.00%)
Nov 27, 2015 2.470 2.473 2.460 2.480 4,324 +0.04(+1.64%)
Nov 25, 2015 2.400 2.440 2.440 2.440 11,300 +0.06(+2.61%)
Nov 24, 2015 2.430 2.440 2.370 2.378 7,294 +0.01(+0.34%)
Nov 23, 2015 2.380 2.420 2.320 2.370 6,792 -0.04(-1.66%)
Nov 20, 2015 2.470 2.500 2.400 2.410 26,564 -0.04(-1.63%)
Nov 19, 2015 2.410 2.450 2.400 2.450 34,733 +0.02(+0.82%)
Nov 18, 2015 2.440 2.450 2.320 2.430 31,167 +0.05(+2.10%)
Nov 17, 2015 2.400 2.400 2.300 2.380 22,667 +0.04(+1.71%)
Nov 16, 2015 2.350 2.400 2.300 2.340 10,878 -0.06(-2.50%)
Nov 13, 2015 2.450 2.850 2.300 2.400 22,811 +0.19(+8.60%)
Nov 12, 2015 2.200 2.390 2.200 2.210 17,598 -0.05(-2.21%)
Nov 11, 2015 2.386 2.460 2.210 2.260 29,890 -0.14(-5.83%)
Nov 10, 2015 2.420 2.440 2.350 2.400 54,102 -0.06(-2.24%)
Nov 09, 2015 2.530 2.530 2.420 2.455 27,155 +0.00(+0.20%)
Nov 06, 2015 2.460 2.480 2.360 2.450 31,943 -0.01(-0.41%)
Nov 05, 2015 2.442 2.480 2.330 2.460 46,609 +0.00(+0.00%)
Nov 04, 2015 2.450 2.480 2.310 2.460 14,382 +0.01(+0.41%)
Nov 03, 2015 2.500 2.500 2.330 2.450 13,572 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.