Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.21 +0.09 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.707 6.856 6.685 6.856 368,927 +0.20(+2.95%)
Jan 28, 2016 6.664 6.684 6.602 6.659 328,085 +0.03(+0.43%)
Jan 27, 2016 6.640 6.683 6.539 6.630 429,411 +0.01(+0.14%)
Jan 26, 2016 6.549 6.692 6.539 6.621 391,630 +0.09(+1.32%)
Jan 25, 2016 6.659 6.659 6.510 6.534 508,826 -0.12(-1.87%)
Jan 22, 2016 6.458 6.697 6.434 6.659 633,155 +0.32(+5.07%)
Jan 21, 2016 6.328 6.424 6.247 6.338 547,398 +0.02(+0.30%)
Jan 20, 2016 6.357 6.376 6.084 6.319 1,321,779 -0.16(-2.51%)
Jan 19, 2016 6.600 6.614 6.457 6.481 674,600 -0.12(-1.87%)
Jan 15, 2016 6.633 6.605 6.605 6.605 617,023 -0.17(-2.46%)
Jan 14, 2016 6.757 6.795 6.638 6.771 560,703 +0.04(+0.56%)
Jan 13, 2016 6.862 6.895 6.703 6.733 724,300 -0.08(-1.19%)
Jan 12, 2016 6.747 6.843 6.738 6.814 506,306 +0.10(+1.42%)
Jan 11, 2016 6.805 6.819 6.648 6.719 832,105 -0.07(-1.05%)
Jan 08, 2016 6.947 6.976 6.785 6.790 540,085 -0.14(-2.06%)
Jan 07, 2016 7.019 7.043 6.895 6.933 693,331 -0.19(-2.67%)
Jan 06, 2016 7.118 7.147 7.085 7.123 449,291 -0.04(-0.60%)
Jan 05, 2016 7.209 7.228 7.142 7.166 318,778 -0.02(-0.26%)
Jan 04, 2016 7.237 7.237 7.066 7.185 522,642 -0.09(-1.24%)
Dec 31, 2015 7.275 7.275 7.275 7.275 349,100 -0.00(-0.07%)
Dec 30, 2015 7.294 7.343 7.266 7.280 482,384 -0.01(-0.13%)
Dec 29, 2015 7.252 7.294 7.242 7.290 497,175 +0.06(+0.86%)
Dec 28, 2015 7.247 7.247 7.190 7.228 219,508 -0.02(-0.33%)
Dec 24, 2015 7.228 7.252 7.252 7.252 144,476 +0.02(+0.33%)
Dec 23, 2015 7.213 7.237 7.193 7.228 275,673 +0.06(+0.86%)
Dec 22, 2015 7.175 7.175 7.123 7.166 314,219 +0.02(+0.33%)
Dec 21, 2015 7.128 7.142 7.084 7.142 286,533 +0.07(+1.01%)
Dec 18, 2015 7.089 7.094 7.037 7.070 409,081 -0.02(-0.27%)
Dec 17, 2015 7.184 7.184 7.081 7.089 470,021 -0.08(-1.12%)
Dec 16, 2015 7.094 7.207 7.056 7.170 470,049 +0.14(+1.95%)
Dec 15, 2015 6.985 7.042 6.985 7.033 307,109 +0.08(+1.09%)
Dec 14, 2015 6.995 7.001 6.867 6.957 447,965 -0.03(-0.46%)
Dec 11, 2015 7.070 7.127 6.976 6.989 495,803 -0.13(-1.80%)
Dec 10, 2015 7.042 7.127 7.042 7.118 383,854 +0.08(+1.07%)
Dec 09, 2015 7.127 7.151 7.023 7.042 493,689 -0.09(-1.32%)
Dec 08, 2015 7.122 7.137 7.085 7.137 352,095 -0.02(-0.26%)
Dec 07, 2015 7.245 7.255 7.146 7.155 414,620 -0.11(-1.49%)
Dec 04, 2015 7.217 7.264 7.198 7.264 209,179 +0.06(+0.78%)
Dec 03, 2015 7.259 7.269 7.184 7.207 386,462 -0.04(-0.58%)
Dec 02, 2015 7.259 7.275 7.221 7.250 300,569 +0.01(+0.13%)
Dec 01, 2015 7.255 7.269 7.217 7.240 327,400 -0.01(-0.13%)
Nov 30, 2015 7.259 7.259 7.217 7.250 323,080 +0.01(+0.20%)
Nov 27, 2015 7.212 7.240 7.198 7.236 110,277 +0.02(+0.33%)
Nov 25, 2015 7.160 7.212 7.212 7.212 209,114 +0.05(+0.66%)
Nov 24, 2015 7.165 7.188 7.127 7.165 435,652 -0.02(-0.33%)
Nov 23, 2015 7.212 7.226 7.174 7.188 215,826 -0.00(-0.07%)
Nov 20, 2015 7.193 7.231 7.182 7.193 205,480 -0.00(-0.07%)
Nov 19, 2015 7.165 7.198 7.137 7.198 296,304 +0.05(+0.73%)
Nov 18, 2015 7.132 7.146 7.099 7.146 370,420 +0.03(+0.46%)
Nov 17, 2015 7.061 7.117 7.038 7.113 427,207 +0.07(+1.00%)
Nov 16, 2015 6.977 7.052 6.977 7.042 275,594 +0.07(+0.94%)
Nov 13, 2015 7.000 7.005 6.949 6.977 218,240 -0.03(-0.47%)
Nov 12, 2015 7.019 7.033 6.996 7.010 218,118 -0.03(-0.47%)
Nov 11, 2015 7.061 7.061 7.028 7.042 229,926 +0.00(+0.07%)
Nov 10, 2015 7.000 7.038 6.996 7.038 336,418 +0.03(+0.40%)
Nov 09, 2015 7.075 7.094 6.996 7.010 462,487 -0.07(-1.06%)
Nov 06, 2015 7.099 7.122 7.068 7.085 289,071 -0.01(-0.20%)
Nov 05, 2015 7.146 7.156 7.085 7.099 347,561 -0.05(-0.66%)
Nov 04, 2015 7.117 7.146 7.066 7.146 255,039 +0.03(+0.46%)
Nov 03, 2015 7.057 7.113 7.042 7.113 238,371 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.