Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.220 6.222 6.043 6.125 12,773 -0.01(-0.13%)
May 27, 2015 5.958 6.133 6.133 6.133 632 +0.02(+0.32%)
May 26, 2015 5.985 6.220 5.809 6.114 22,044 +0.19(+3.13%)
May 22, 2015 6.027 5.928 5.928 5.928 5,566 -0.18(-2.97%)
May 21, 2015 6.043 6.125 5.907 6.109 12,186 +0.07(+1.20%)
May 20, 2015 5.947 6.076 5.947 6.037 4,301 -0.06(-0.97%)
May 19, 2015 6.118 6.122 6.096 6.096 4,048 +0.07(+1.11%)
May 18, 2015 6.027 6.110 5.948 6.029 22,060 -0.10(-1.58%)
May 15, 2015 6.125 6.125 6.076 6.125 3,583 +0.00(+0.00%)
May 14, 2015 6.125 6.125 6.123 6.125 8,097 +0.06(+0.91%)
May 12, 2015 6.164 6.070 6.070 6.070 61 -0.09(-1.49%)
May 11, 2015 6.012 6.162 6.012 6.162 11,577 +0.09(+1.52%)
May 08, 2015 6.105 6.105 5.972 6.070 22,067 +0.09(+1.54%)
May 07, 2015 6.050 6.050 5.978 5.978 4,677 -0.05(-0.91%)
May 06, 2015 5.962 6.035 5.951 6.033 27,414 +0.08(+1.35%)
May 05, 2015 5.921 5.953 5.874 5.953 9,473 +0.03(+0.53%)
May 04, 2015 5.884 5.923 5.884 5.921 6,128 -0.07(-1.13%)
May 01, 2015 5.923 5.989 5.894 5.989 8,753 +0.02(+0.38%)
Apr 30, 2015 5.966 5.966 5.966 5.966 1,000 +0.09(+1.57%)
Apr 29, 2015 6.009 6.019 5.874 5.874 6,639 +0.07(+1.25%)
Apr 28, 2015 6.004 6.011 5.798 5.802 15,142 -0.18(-3.07%)
Apr 27, 2015 5.780 5.986 5.780 5.986 35,845 +0.11(+1.90%)
Apr 24, 2015 5.776 5.874 5.767 5.874 18,987 +0.10(+1.69%)
Apr 23, 2015 5.756 5.776 5.729 5.776 12,001 +0.04(+0.68%)
Apr 22, 2015 5.757 5.776 5.737 5.737 16,178 +0.05(+0.86%)
Apr 21, 2015 5.776 5.776 5.677 5.688 26,596 +0.05(+0.87%)
Apr 20, 2015 5.679 5.681 5.639 5.639 2,517 -0.00(-0.00%)
Apr 17, 2015 5.640 5.640 5.640 5.640 1,276 -0.09(-1.50%)
Apr 16, 2015 5.726 5.726 5.726 5.726 796 -0.04(-0.75%)
Apr 15, 2015 5.859 5.859 5.758 5.769 3,952 +0.10(+1.76%)
Apr 14, 2015 5.653 5.653 5.636 5.669 13,788 -0.11(-1.86%)
Apr 13, 2015 5.776 5.776 5.776 5.776 1,292 +0.04(+0.75%)
Apr 10, 2015 5.637 5.733 5.637 5.733 17,649 +0.10(+1.77%)
Apr 09, 2015 5.641 5.641 5.634 5.634 3,079 -0.05(-0.90%)
Apr 06, 2015 5.679 5.684 5.684 5.684 459 -0.06(-1.06%)
Apr 02, 2015 5.663 5.745 5.745 5.745 9,192 -0.08(-1.44%)
Apr 01, 2015 5.769 5.829 5.769 5.829 2,088 +0.02(+0.40%)
Mar 31, 2015 5.776 5.816 5.776 5.806 5,132 +0.12(+2.17%)
Mar 27, 2015 5.684 5.682 5.682 5.682 112 -0.19(-3.27%)
Mar 26, 2015 5.600 5.874 5.600 5.874 5,617 -0.00(-0.00%)
Mar 25, 2015 5.774 5.874 5.774 5.874 8,120 +0.11(+1.90%)
Mar 24, 2015 5.761 5.765 5.761 5.765 3,508 +0.04(+0.65%)
Mar 23, 2015 5.581 5.728 5.581 5.728 5,760 +0.34(+6.32%)
Mar 20, 2015 5.626 5.814 5.387 5.387 67,488 -0.37(-6.43%)
Mar 19, 2015 5.704 5.757 5.600 5.757 16,459 -0.06(-0.98%)
Mar 18, 2015 5.666 5.814 5.666 5.814 3,768 -0.00(-0.03%)
Mar 17, 2015 5.737 5.816 5.718 5.816 4,851 -0.06(-1.00%)
Mar 16, 2015 5.874 5.874 5.655 5.874 9,299 +0.10(+1.66%)
Mar 13, 2015 5.780 5.847 5.776 5.778 19,360 -0.09(-1.60%)
Mar 12, 2015 5.868 5.872 5.868 5.872 1,879 +0.00(+0.00%)
Mar 11, 2015 5.872 5.872 5.863 5.872 2,604 +0.01(+0.13%)
Mar 10, 2015 5.863 5.865 5.634 5.865 9,662 +0.00(+0.03%)
Mar 09, 2015 5.784 5.872 5.784 5.863 16,240 +0.07(+1.19%)
Mar 06, 2015 5.786 5.794 5.786 5.794 5,290 -0.08(-1.38%)
Mar 05, 2015 5.904 5.904 5.810 5.874 6,455 +0.00(+0.03%)
Mar 04, 2015 5.872 5.872 5.872 5.872 837 -0.05(-0.86%)
Mar 03, 2015 5.929 5.751 5.720 5.923 16,362 +0.17(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.