Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 7,480,000 -0.00(-33.33%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 208,213 +0.00(+0.00%)
Nov 23, 2015 0.0002 2,245,033 -0.00(-33.33%)
Nov 20, 2015 0.0002 0.0003 0.0002 0.0003 1,000,100 +0.00(+50.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Nov 17, 2015 0.0002 0.0003 0.0002 0.0003 7,217,915 +0.00(+50.00%)
Nov 16, 2015 0.0003 0.0003 0.0002 0.0002 137,296,784 -0.00(-33.33%)
Nov 13, 2015 0.0002 0.0003 0.0002 0.0003 2,590,000 +0.00(+20.00%)
Nov 12, 2015 0.0002 0.0003 0.0002 0.0003 24,656,250 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0002 0.0003 96,438,168 -0.00(-37.50%)
Nov 10, 2015 0.0004 0.0004 0.0003 0.0004 41,854,400 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0003 0.0004 11,446,785 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0004 22,122,000 +0.00(+0.00%)
Nov 05, 2015 0.0004 0.0004 0.0003 0.0004 8,850,111 +0.00(+0.00%)
Nov 04, 2015 0.0006 0.0006 0.0003 0.0004 73,970,096 -0.00(-33.33%)
Nov 03, 2015 0.0005 0.0006 0.0004 0.0006 60,319,816 +0.00(+20.00%)
Nov 02, 2015 0.0005 0.0005 0.0004 0.0005 59,410,000 +0.00(+0.00%)
Oct 30, 2015 0.0003 0.0005 0.0003 0.0005 56,165,796 +0.00(+25.00%)
Oct 29, 2015 0.0007 0.0007 0.0004 0.0004 99,247,560 -0.00(-42.86%)
Oct 28, 2015 0.0007 0.0008 0.0005 0.0007 57,870,968 +0.00(+2.94%)
Oct 27, 2015 0.0009 0.0009 0.0007 0.0007 69,068,824 -0.00(-24.44%)
Oct 26, 2015 0.0009 0.0010 0.0008 0.0009 97,013,768 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0009 0.0006 0.0009 95,988,472 +0.00(+28.57%)
Oct 22, 2015 0.0007 0.0008 0.0005 0.0007 72,146,984 +0.00(+0.00%)
Oct 21, 2015 0.0006 0.0008 0.0006 0.0007 129,753,168 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0006 0.0005 0.0006 27,653,334 +0.00(+9.09%)
Oct 19, 2015 0.0005 0.0006 0.0004 0.0006 63,129,536 +0.00(+10.00%)
Oct 16, 2015 0.0003 0.0005 0.0003 0.0005 107,148,176 +0.00(+150.00%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0002 66,777,500 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 12, 2015 0.0002 0.0003 0.0002 0.0003 22,955,420 +0.00(+200.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0002 0.0001 0.0001 65,279,404 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 666,921 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 17,499,900 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0002 0.0001 0.0002 19,389,900 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0002 0.0002 5,073,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0002 0.0001 0.0002 1,000,100 +0.00(+100.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0002 60,182,264 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.