Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4300 0.4300 0.4200 0.4200 31,144 -0.01(-2.33%)
Sep 29, 2015 0.4250 0.4300 0.4200 0.4300 99,000 +0.01(+1.18%)
Sep 28, 2015 0.4450 0.4450 0.4200 0.4250 130,000 -0.04(-7.61%)
Sep 25, 2015 0.4400 0.4600 0.4400 0.4600 49,500 +0.01(+2.22%)
Sep 24, 2015 0.4600 0.4600 0.4400 0.4500 58,800 -0.03(-6.25%)
Sep 23, 2015 0.4800 0.4950 0.4700 0.4800 44,700 +0.00(+0.00%)
Sep 22, 2015 0.4200 0.5000 0.4200 0.4800 149,100 +0.05(+11.63%)
Sep 21, 2015 0.4300 0.4400 0.4300 0.4300 119,000 +0.00(+0.00%)
Sep 18, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4300 0.4200 0.4300 17,900 +0.02(+3.61%)
Sep 16, 2015 0.4300 0.4300 0.4150 0.4150 142,080 -0.03(-5.68%)
Sep 15, 2015 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Sep 14, 2015 0.4350 0.4350 0.4350 0.4350 20,000 -0.01(-1.14%)
Sep 11, 2015 0.4350 0.4500 0.4350 0.4400 20,700 +0.00(+0.00%)
Sep 10, 2015 0.4300 0.4400 0.4300 0.4400 8,000 -0.02(-4.35%)
Sep 09, 2015 0.4500 0.4600 0.4500 0.4600 31,250 +0.05(+10.84%)
Sep 08, 2015 0.4150 0.4150 0.4100 0.4150 14,000 -0.02(-3.49%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 03, 2015 0.4100 0.4200 0.4100 0.4200 7,000 +0.00(+0.00%)
Sep 02, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.01(+2.44%)
Sep 01, 2015 0.4100 0.4100 0.4100 0.4100 7,500 -0.01(-1.20%)
Aug 31, 2015 0.4100 0.4200 0.4100 0.4150 20,950 -0.01(-1.19%)
Aug 28, 2015 0.4300 0.4300 0.4000 0.4200 32,500 -0.01(-2.33%)
Aug 27, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Aug 26, 2015 0.4200 0.4200 0.4200 0.4200 66,400 +0.01(+3.70%)
Aug 24, 2015 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Aug 21, 2015 0.4250 0.4250 0.4150 0.4200 82,000 +0.00(+0.00%)
Aug 20, 2015 0.4250 0.4250 0.4200 0.4200 36,000 -0.01(-1.18%)
Aug 19, 2015 0.4250 0.4250 0.4250 0.4250 1,000 -0.03(-5.56%)
Aug 18, 2015 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Aug 17, 2015 0.4200 0.4500 0.4200 0.4500 32,530 +0.03(+7.14%)
Aug 14, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.00(+0.00%)
Aug 13, 2015 0.4200 0.4200 0.4200 0.4200 1,546 -0.02(-3.45%)
Aug 12, 2015 0.4300 0.4400 0.4200 0.4350 128,400 -0.02(-4.40%)
Aug 11, 2015 0.4400 0.4550 0.4250 0.4550 72,240 +0.01(+2.25%)
Aug 10, 2015 0.4500 0.4500 0.4450 0.4450 57,000 +0.00(+0.00%)
Aug 07, 2015 0.4500 0.4500 0.4400 0.4450 49,380 +0.01(+1.14%)
Aug 05, 2015 0.4400 0.4400 0.4400 300 -0.02(-4.35%)
Aug 04, 2015 0.4450 0.4600 0.4450 0.4600 57,500 +0.01(+2.22%)
Jul 31, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 30, 2015 0.4600 0.4600 0.4450 0.4600 15,575 +0.01(+2.22%)
Jul 29, 2015 0.4500 0.4500 0.4400 0.4500 18,000 +0.00(+0.00%)
Jul 28, 2015 0.4600 0.4600 0.4500 0.4500 96,675 -0.01(-2.17%)
Jul 27, 2015 0.4700 0.4700 0.4600 0.4600 48,300 -0.01(-2.13%)
Jul 24, 2015 0.4700 0.4700 0.4700 0.4700 25,000 -0.01(-1.05%)
Jul 23, 2015 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Jul 22, 2015 0.4800 0.4800 0.4800 0.4800 3,800 -0.01(-1.03%)
Jul 21, 2015 0.4750 0.4850 0.4750 0.4850 40,000 +0.00(+0.00%)
Jul 20, 2015 0.4900 0.4900 0.4850 0.4850 61,500 -0.02(-3.00%)
Jul 17, 2015 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Jul 16, 2015 0.4850 0.4900 0.4850 0.4900 30,740 +0.02(+3.16%)
Jul 15, 2015 0.4750 0.4800 0.4750 0.4750 26,866 +0.00(+0.00%)
Jul 14, 2015 0.4900 0.4900 0.4700 0.4750 68,800 -0.02(-4.04%)
Jul 13, 2015 0.4900 0.4950 0.4900 0.4950 6,000 +0.02(+3.13%)
Jul 10, 2015 0.4900 0.4950 0.4750 0.4800 35,650 +0.01(+1.05%)
Jul 09, 2015 0.4950 0.4950 0.4750 0.4750 117,789 -0.03(-5.00%)
Jul 08, 2015 0.5000 0.5100 0.4900 0.5000 96,000 -0.01(-1.96%)
Jul 07, 2015 0.5000 0.5100 0.4900 0.5100 54,363 +0.01(+2.00%)
Jul 06, 2015 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.