Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4100 0.4200 0.4100 0.4150 20,950 -0.01(-1.19%)
Aug 28, 2015 0.4300 0.4300 0.4000 0.4200 32,500 -0.01(-2.33%)
Aug 27, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Aug 26, 2015 0.4200 0.4200 0.4200 0.4200 66,400 +0.01(+3.70%)
Aug 24, 2015 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Aug 21, 2015 0.4250 0.4250 0.4150 0.4200 82,000 +0.00(+0.00%)
Aug 20, 2015 0.4250 0.4250 0.4200 0.4200 36,000 -0.01(-1.18%)
Aug 19, 2015 0.4250 0.4250 0.4250 0.4250 1,000 -0.03(-5.56%)
Aug 18, 2015 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Aug 17, 2015 0.4200 0.4500 0.4200 0.4500 32,530 +0.03(+7.14%)
Aug 14, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.00(+0.00%)
Aug 13, 2015 0.4200 0.4200 0.4200 0.4200 1,546 -0.02(-3.45%)
Aug 12, 2015 0.4300 0.4400 0.4200 0.4350 128,400 -0.02(-4.40%)
Aug 11, 2015 0.4400 0.4550 0.4250 0.4550 72,240 +0.01(+2.25%)
Aug 10, 2015 0.4500 0.4500 0.4450 0.4450 57,000 +0.00(+0.00%)
Aug 07, 2015 0.4500 0.4500 0.4400 0.4450 49,380 +0.01(+1.14%)
Aug 05, 2015 0.4400 0.4400 0.4400 300 -0.02(-4.35%)
Aug 04, 2015 0.4450 0.4600 0.4450 0.4600 57,500 +0.01(+2.22%)
Jul 31, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 30, 2015 0.4600 0.4600 0.4450 0.4600 15,575 +0.01(+2.22%)
Jul 29, 2015 0.4500 0.4500 0.4400 0.4500 18,000 +0.00(+0.00%)
Jul 28, 2015 0.4600 0.4600 0.4500 0.4500 96,675 -0.01(-2.17%)
Jul 27, 2015 0.4700 0.4700 0.4600 0.4600 48,300 -0.01(-2.13%)
Jul 24, 2015 0.4700 0.4700 0.4700 0.4700 25,000 -0.01(-1.05%)
Jul 23, 2015 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Jul 22, 2015 0.4800 0.4800 0.4800 0.4800 3,800 -0.01(-1.03%)
Jul 21, 2015 0.4750 0.4850 0.4750 0.4850 40,000 +0.00(+0.00%)
Jul 20, 2015 0.4900 0.4900 0.4850 0.4850 61,500 -0.02(-3.00%)
Jul 17, 2015 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Jul 16, 2015 0.4850 0.4900 0.4850 0.4900 30,740 +0.02(+3.16%)
Jul 15, 2015 0.4750 0.4800 0.4750 0.4750 26,866 +0.00(+0.00%)
Jul 14, 2015 0.4900 0.4900 0.4700 0.4750 68,800 -0.02(-4.04%)
Jul 13, 2015 0.4900 0.4950 0.4900 0.4950 6,000 +0.02(+3.13%)
Jul 10, 2015 0.4900 0.4950 0.4750 0.4800 35,650 +0.01(+1.05%)
Jul 09, 2015 0.4950 0.4950 0.4750 0.4750 117,789 -0.03(-5.00%)
Jul 08, 2015 0.5000 0.5100 0.4900 0.5000 96,000 -0.01(-1.96%)
Jul 07, 2015 0.5000 0.5100 0.4900 0.5100 54,363 +0.01(+2.00%)
Jul 06, 2015 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Jul 02, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 30, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jun 29, 2015 0.5000 0.5000 0.4750 0.4800 288,840 -0.02(-3.03%)
Jun 26, 2015 0.5000 0.5000 0.4950 0.4950 28,500 -0.01(-1.00%)
Jun 25, 2015 0.5000 0.5100 0.5000 0.5000 72,000 +0.00(+0.00%)
Jun 24, 2015 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Jun 23, 2015 0.5100 0.5100 0.5000 0.5000 163,500 +0.00(+0.00%)
Jun 22, 2015 0.5000 0.5000 0.4900 0.5000 280,700 +0.00(+0.00%)
Jun 19, 2015 0.5000 0.5000 0.5000 0.5000 8,800 -0.02(-3.85%)
Jun 18, 2015 0.5000 0.5200 0.5000 0.5200 179,230 +0.00(+0.00%)
Jun 17, 2015 0.5100 0.5200 0.5000 0.5200 147,200 +0.02(+4.00%)
Jun 16, 2015 0.5200 0.5200 0.5000 0.5000 49,730 -0.01(-1.96%)
Jun 15, 2015 0.5000 0.5100 0.4950 0.5100 71,750 +0.01(+2.00%)
Jun 12, 2015 0.5100 0.5100 0.5000 0.5000 45,000 -0.01(-1.96%)
Jun 11, 2015 0.5200 0.5200 0.5000 0.5100 154,511 +0.00(+0.00%)
Jun 10, 2015 0.5300 0.5300 0.5100 0.5100 139,866 -0.01(-1.92%)
Jun 09, 2015 0.5500 0.5500 0.5200 0.5200 125,900 -0.03(-5.45%)
Jun 08, 2015 0.5700 0.5700 0.5500 0.5500 71,121 -0.02(-3.51%)
Jun 05, 2015 0.5600 0.5700 0.5600 0.5700 26,171 +0.00(+0.00%)
Jun 04, 2015 0.5700 0.5700 0.5600 0.5700 55,131 +0.02(+3.64%)
Jun 03, 2015 0.5700 0.5700 0.5500 0.5500 47,200 -0.02(-3.51%)
Jun 02, 2015 0.5400 0.5700 0.5400 0.5700 50,200 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.