Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0003 0.0003 0.0001 0.0001 44,939,336 -0.00(-50.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0002 0.0001 0.0002 4,643,332 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0002 71,795,000 -0.00(-33.33%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 45,500 -0.00(-33.33%)
Aug 11, 2015 0.0002 0.0003 0.0002 0.0003 671,106 +0.00(+0.00%)
Aug 10, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 07, 2015 0.0003 0.0003 0.0003 0.0003 1,520,000 +0.00(+50.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 4,630,000 -0.00(-33.33%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 7,640,000 +0.00(+0.00%)
Aug 03, 2015 0.0003 0.0003 0.0002 0.0003 13,610,300 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 0.0003 34,160,000 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0003 0.0002 0.0003 18,995,672 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0002 0.0003 12,135,714 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2015 0.0005 0.0005 0.0003 0.0003 22,995,156 -0.00(-40.00%)
Jul 22, 2015 0.0004 0.0005 0.0004 0.0005 3,353,000 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0006 0.0005 0.0005 7,384,302 -0.00(-16.67%)
Jul 20, 2015 0.0004 0.0006 0.0004 0.0006 24,205,000 +0.00(+50.00%)
Jul 17, 2015 0.0004 0.0005 0.0004 0.0004 69,498,936 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0004 0.0003 0.0004 13,122,500 +0.00(+33.33%)
Jul 15, 2015 0.0004 0.0004 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jul 14, 2015 0.0005 0.0005 0.0003 0.0003 70,169,752 -0.00(-25.00%)
Jul 13, 2015 0.0004 0.0004 0.0004 0.0004 1,900,007 +0.00(+33.33%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0003 573,926 -0.00(-25.00%)
Jul 09, 2015 0.0003 0.0004 0.0003 0.0004 1,488,333 +0.00(+0.00%)
Jul 08, 2015 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
Jul 07, 2015 0.0004 0.0004 0.0004 0.0004 911 +0.00(+0.00%)
Jul 06, 2015 0.0004 0.0005 0.0003 0.0004 25,845,258 +0.00(+0.00%)
Jul 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 24, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 23, 2015 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
Jun 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2015 0.0003 0.0004 0.0003 0.0004 12,702,322 +0.00(+33.33%)
Jun 15, 2015 0.0003 0.0005 0.0003 0.0003 63,783,692 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 11, 2015 0.0003 0.0004 0.0003 0.0003 43,395,000 -0.00(-25.00%)
Jun 10, 2015 0.0004 0.0004 0.0003 0.0004 12,400,100 -0.00(-20.00%)
Jun 09, 2015 0.0004 0.0005 0.0004 0.0005 2,702,540 +0.00(+0.00%)
Jun 05, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 04, 2015 0.0005 0.0005 0.0004 0.0004 300,000 -0.00(-20.00%)
Jun 03, 2015 0.0004 0.0005 0.0004 0.0005 1,165,340 +0.00(+0.00%)
Jun 02, 2015 0.0005 0.0005 0.0005 0.0005 1,189,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.