Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.187 6.187 6.149 6.149 14,970 -0.04(-0.62%)
Jul 30, 2015 6.163 6.192 6.144 6.187 20,058 +0.03(+0.47%)
Jul 29, 2015 6.163 6.163 6.144 6.158 73,068 -0.03(-0.47%)
Jul 28, 2015 6.163 6.201 6.163 6.187 60,602 +0.00(+0.00%)
Jul 27, 2015 6.177 6.211 6.158 6.187 107,306 +0.01(+0.16%)
Jul 24, 2015 6.163 6.187 6.163 6.177 140,738 +0.03(+0.55%)
Jul 23, 2015 6.187 6.187 6.144 6.144 136,933 -0.02(-0.39%)
Jul 22, 2015 6.187 6.197 6.168 6.168 58,216 -0.02(-0.31%)
Jul 21, 2015 6.211 6.211 6.162 6.187 100,309 -0.02(-0.39%)
Jul 20, 2015 6.182 6.288 6.173 6.211 147,785 +0.05(+0.78%)
Jul 17, 2015 6.153 6.187 6.153 6.163 163,468 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.