Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jun 29, 2015 0.5000 0.5000 0.4750 0.4800 288,840 -0.02(-3.03%)
Jun 26, 2015 0.5000 0.5000 0.4950 0.4950 28,500 -0.01(-1.00%)
Jun 25, 2015 0.5000 0.5100 0.5000 0.5000 72,000 +0.00(+0.00%)
Jun 24, 2015 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Jun 23, 2015 0.5100 0.5100 0.5000 0.5000 163,500 +0.00(+0.00%)
Jun 22, 2015 0.5000 0.5000 0.4900 0.5000 280,700 +0.00(+0.00%)
Jun 19, 2015 0.5000 0.5000 0.5000 0.5000 8,800 -0.02(-3.85%)
Jun 18, 2015 0.5000 0.5200 0.5000 0.5200 179,230 +0.00(+0.00%)
Jun 17, 2015 0.5100 0.5200 0.5000 0.5200 147,200 +0.02(+4.00%)
Jun 16, 2015 0.5200 0.5200 0.5000 0.5000 49,730 -0.01(-1.96%)
Jun 15, 2015 0.5000 0.5100 0.4950 0.5100 71,750 +0.01(+2.00%)
Jun 12, 2015 0.5100 0.5100 0.5000 0.5000 45,000 -0.01(-1.96%)
Jun 11, 2015 0.5200 0.5200 0.5000 0.5100 154,511 +0.00(+0.00%)
Jun 10, 2015 0.5300 0.5300 0.5100 0.5100 139,866 -0.01(-1.92%)
Jun 09, 2015 0.5500 0.5500 0.5200 0.5200 125,900 -0.03(-5.45%)
Jun 08, 2015 0.5700 0.5700 0.5500 0.5500 71,121 -0.02(-3.51%)
Jun 05, 2015 0.5600 0.5700 0.5600 0.5700 26,171 +0.00(+0.00%)
Jun 04, 2015 0.5700 0.5700 0.5600 0.5700 55,131 +0.02(+3.64%)
Jun 03, 2015 0.5700 0.5700 0.5500 0.5500 47,200 -0.02(-3.51%)
Jun 02, 2015 0.5400 0.5700 0.5400 0.5700 50,200 +0.03(+5.56%)
Jun 01, 2015 0.5600 0.5600 0.5400 0.5400 30,910 +0.00(+0.00%)
May 29, 2015 0.5500 0.5600 0.5400 0.5400 115,500 -0.03(-5.26%)
May 28, 2015 0.5400 0.5700 0.5300 0.5700 82,900 +0.03(+5.56%)
May 27, 2015 0.5400 0.5400 0.5400 0.5400 5,700 +0.01(+1.89%)
May 26, 2015 0.5400 0.5500 0.5300 0.5300 71,596 -0.01(-1.85%)
May 25, 2015 0.5500 0.5600 0.5400 0.5400 47,680 +0.00(+0.00%)
May 22, 2015 0.5400 0.5900 0.5300 0.5400 141,323 +0.00(+0.00%)
May 21, 2015 0.5600 0.5600 0.5400 0.5400 49,350 -0.02(-3.57%)
May 20, 2015 0.5500 0.5600 0.5400 0.5600 41,500 +0.01(+1.82%)
May 19, 2015 0.5600 0.5600 0.5500 0.5500 165,900 +0.01(+1.85%)
May 15, 2015 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
May 14, 2015 0.5700 0.5900 0.5600 0.5900 65,506 +0.03(+5.36%)
May 13, 2015 0.5500 0.5600 0.5500 0.5600 27,700 +0.02(+3.70%)
May 12, 2015 0.6000 0.6000 0.5400 0.5400 188,708 -0.03(-5.26%)
May 11, 2015 0.5800 0.6000 0.5700 0.5700 82,950 -0.03(-5.00%)
May 08, 2015 0.6000 0.6000 0.6000 0.6000 21,000 +0.01(+1.69%)
May 07, 2015 0.6100 0.6100 0.5800 0.5900 94,129 -0.01(-1.67%)
May 06, 2015 0.6100 0.6100 0.5900 0.6000 129,450 -0.02(-3.23%)
May 05, 2015 0.5900 0.6300 0.5900 0.6200 293,600 +0.04(+6.90%)
May 04, 2015 0.5800 0.5800 0.5600 0.5800 128,321 +0.00(+0.00%)
May 01, 2015 0.5700 0.5800 0.5400 0.5800 196,150 +0.03(+5.45%)
Apr 30, 2015 0.5900 0.6000 0.5400 0.5500 289,067 -0.03(-5.17%)
Apr 29, 2015 0.5800 0.5900 0.5800 0.5800 47,000 -0.01(-1.69%)
Apr 28, 2015 0.5700 0.6000 0.5700 0.5900 92,975 +0.00(+0.00%)
Apr 27, 2015 0.5800 0.6100 0.5800 0.5900 423,560 +0.02(+3.51%)
Apr 24, 2015 0.6000 0.6100 0.5700 0.5700 246,518 -0.03(-5.00%)
Apr 23, 2015 0.6000 0.6000 0.5600 0.6000 1,194,373 +0.06(+11.11%)
Apr 22, 2015 0.5200 0.5400 0.5100 0.5400 109,820 +0.01(+1.89%)
Apr 21, 2015 0.5300 0.5400 0.5300 0.5300 26,250 +0.00(+0.00%)
Apr 20, 2015 0.5100 0.5400 0.5000 0.5300 59,800 +0.03(+6.00%)
Apr 17, 2015 0.5000 0.5000 0.5000 0.5000 36,040 +0.00(+0.00%)
Apr 16, 2015 0.4900 0.5000 0.4800 0.5000 83,250 +0.01(+1.01%)
Apr 15, 2015 0.5100 0.5100 0.4950 0.4950 57,296 -0.01(-1.00%)
Apr 14, 2015 0.4950 0.5000 0.4900 0.5000 134,600 +0.01(+2.04%)
Apr 13, 2015 0.4900 0.5000 0.4900 0.4900 140,980 -0.01(-2.00%)
Apr 10, 2015 0.4850 0.5100 0.4800 0.5000 218,711 +0.02(+4.17%)
Apr 09, 2015 0.4650 0.4800 0.4650 0.4800 180,650 +0.02(+4.35%)
Apr 08, 2015 0.4650 0.4700 0.4500 0.4600 154,200 -0.01(-1.08%)
Apr 07, 2015 0.4800 0.4850 0.4650 0.4650 50,200 -0.01(-3.12%)
Apr 06, 2015 0.5000 0.5000 0.4800 0.4800 44,500 -0.02(-4.00%)
Apr 02, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.