Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.000 7.000 6.840 6.840 80,603 -0.02(-0.34%)
May 28, 2015 7.010 7.010 6.800 6.863 71,256 -0.13(-1.81%)
May 27, 2015 7.000 7.000 6.850 6.990 146,352 +0.04(+0.58%)
May 26, 2015 7.050 6.750 6.950 262,414 -0.10(-1.42%)
May 22, 2015 7.050 7.050 7.050 0 +0.12(+1.73%)
May 21, 2015 6.930 6.948 6.850 6.930 222,589 +0.49(+7.61%)
May 20, 2015 6.380 6.455 6.360 6.440 91,588 +0.13(+2.04%)
May 19, 2015 6.310 6.320 6.290 6.311 33,002 +0.14(+2.29%)
May 18, 2015 6.170 6.240 6.160 6.170 21,145 -0.06(-0.92%)
May 15, 2015 6.200 6.227 6.190 6.227 41,000 +0.20(+3.27%)
May 14, 2015 6.000 6.080 6.000 6.030 20,386 -0.03(-0.50%)
May 13, 2015 6.100 6.100 6.060 6.060 9,459 -0.04(-0.66%)
May 12, 2015 6.110 6.120 6.030 6.100 56,559 -0.20(-3.17%)
May 11, 2015 6.270 6.350 6.270 6.300 89,062 +0.23(+3.79%)
May 08, 2015 6.070 6.110 6.010 6.070 27,803 +0.26(+4.48%)
May 07, 2015 5.820 5.915 5.800 5.810 35,288 -0.15(-2.52%)
May 06, 2015 6.010 6.010 5.950 5.960 35,913 -0.14(-2.30%)
May 05, 2015 6.190 6.190 6.100 6.100 12,323 -0.09(-1.45%)
May 04, 2015 6.150 6.200 6.135 6.190 33,802 +0.08(+1.31%)
May 01, 2015 6.050 6.110 6.050 6.110 28,646 +0.08(+1.33%)
Apr 30, 2015 6.100 6.130 6.030 6.030 64,365 -0.17(-2.74%)
Apr 29, 2015 6.290 6.290 6.170 6.200 38,626 -0.13(-2.05%)
Apr 28, 2015 6.300 6.350 6.250 6.330 116,594 +0.04(+0.64%)
Apr 27, 2015 6.195 6.350 6.195 6.290 77,717 +0.11(+1.78%)
Apr 24, 2015 6.205 6.250 6.150 6.180 68,560 +0.01(+0.16%)
Apr 23, 2015 6.020 6.170 6.010 6.170 86,213 +0.33(+5.65%)
Apr 22, 2015 5.820 5.900 5.820 5.840 22,439 +0.10(+1.74%)
Apr 21, 2015 5.750 5.760 5.730 5.740 85,064 +0.11(+1.95%)
Apr 20, 2015 5.520 5.670 5.520 5.630 30,005 -0.07(-1.23%)
Apr 17, 2015 5.775 5.880 5.550 5.700 142,500 -0.30(-5.00%)
Apr 16, 2015 5.920 6.080 5.920 6.000 43,618 +0.24(+4.17%)
Apr 15, 2015 5.800 5.913 5.750 5.760 81,921 -0.20(-3.36%)
Apr 14, 2015 6.040 6.040 5.930 5.960 158,570 -0.16(-2.61%)
Apr 13, 2015 6.200 6.250 6.120 6.120 43,958 -0.08(-1.29%)
Apr 10, 2015 6.155 6.200 6.130 6.200 79,490 +0.10(+1.64%)
Apr 09, 2015 6.110 6.150 6.050 6.100 43,677 -0.15(-2.44%)
Apr 08, 2015 6.160 6.280 6.090 6.253 104,701 +0.28(+4.73%)
Apr 07, 2015 5.970 5.990 5.920 5.970 41,220 -0.02(-0.33%)
Apr 06, 2015 5.840 6.000 5.840 5.990 130,752 +0.14(+2.39%)
Apr 02, 2015 5.850 5.850 5.850 0 +0.20(+3.54%)
Apr 01, 2015 5.660 5.690 5.600 5.650 101,703 +0.54(+10.57%)
Mar 31, 2015 5.140 5.140 5.140 5.110 32,677 -0.00(-0.08%)
Mar 30, 2015 5.100 5.170 5.070 5.114 131,526 +0.31(+6.54%)
Mar 27, 2015 4.747 4.800 4.740 4.800 34,974 +0.06(+1.21%)
Mar 26, 2015 4.777 4.777 4.740 4.742 19,257 +0.00(+0.05%)
Mar 25, 2015 4.835 4.840 4.740 4.740 126,520 -0.13(-2.67%)
Mar 24, 2015 4.893 4.900 4.830 4.870 41,134 -0.15(-2.99%)
Mar 23, 2015 4.980 5.030 4.980 5.020 14,869 +0.04(+0.80%)
Mar 20, 2015 5.040 5.040 4.980 4.980 36,792 -0.08(-1.58%)
Mar 19, 2015 4.980 5.060 4.980 5.060 222,259 +0.14(+2.85%)
Mar 18, 2015 4.855 4.920 4.855 4.920 60,453 +0.26(+5.58%)
Mar 17, 2015 4.660 4.680 4.640 4.660 22,023 +0.01(+0.22%)
Mar 16, 2015 4.620 4.660 4.595 4.650 86,077 +0.11(+2.42%)
Mar 13, 2015 4.530 4.560 4.520 4.540 22,960 +0.03(+0.55%)
Mar 12, 2015 4.510 4.550 4.500 4.515 53,702 +0.01(+0.33%)
Mar 11, 2015 4.505 4.515 4.480 4.500 19,283 -0.01(-0.22%)
Mar 10, 2015 4.610 4.610 4.500 4.510 77,370 -0.17(-3.65%)
Mar 09, 2015 4.750 4.750 4.670 4.681 20,750 -0.06(-1.24%)
Mar 06, 2015 4.730 4.770 4.730 4.740 93,746 -0.03(-0.63%)
Mar 05, 2015 4.780 4.798 4.760 4.770 54,863 +0.26(+5.76%)
Mar 04, 2015 4.510 4.510 4.510 40,263 +0.00(+0.00%)
Mar 03, 2015 4.540 4.540 4.510 26,549 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.