Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 -0.200 (-2.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 5.950 5.950 5.950 0 +0.14(+2.41%)
Apr 22, 2015 5.810 5.810 5.810 0 -0.07(-1.19%)
Apr 20, 2015 5.880 5.880 5.880 0 -0.22(-3.61%)
Apr 13, 2015 6.100 6.100 6.100 0 -0.08(-1.29%)
Apr 09, 2015 6.180 6.180 6.180 0 +0.27(+4.57%)
Mar 27, 2015 5.910 5.910 5.910 0 +0.04(+0.68%)
Mar 24, 2015 5.870 5.870 5.870 0 -0.28(-4.55%)
Mar 23, 2015 6.150 6.150 6.150 6.150 242 +0.28(+4.77%)
Mar 20, 2015 5.870 5.870 5.870 5.870 302 +0.47(+8.70%)
Mar 17, 2015 5.400 5.400 5.400 0 +0.05(+0.93%)
Mar 13, 2015 5.350 5.350 5.350 80 +0.01(+0.19%)
Mar 12, 2015 5.340 5.340 5.340 5.340 244 +0.02(+0.38%)
Mar 11, 2015 5.320 5.320 5.320 5.320 437 -0.24(-4.39%)
Mar 09, 2015 5.564 5.564 5.564 0 +0.17(+3.24%)
Mar 04, 2015 5.390 5.390 5.390 0 +0.12(+2.28%)
Feb 25, 2015 5.270 5.270 5.270 5.270 660 -0.08(-1.45%)
Feb 19, 2015 5.347 5.347 5.347 0 -0.29(-5.19%)
Feb 13, 2015 5.640 5.640 5.640 5 +0.24(+4.44%)
Feb 12, 2015 5.400 5.400 5.400 5.400 100 +0.27(+5.26%)
Feb 11, 2015 5.360 5.360 5.130 5.130 7,226 -0.42(-7.57%)
Feb 10, 2015 5.550 5.550 5.550 5.550 118 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.