Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.03 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.890 10.23 9.862 10.23 37,717 +0.27(+2.69%)
Apr 29, 2015 9.885 10.02 9.712 9.967 29,103 +0.17(+1.76%)
Apr 28, 2015 9.880 10.10 9.726 9.794 54,724 -0.16(-1.66%)
Apr 27, 2015 9.964 10.30 9.959 9.959 54,479 -0.05(-0.54%)
Apr 24, 2015 10.03 10.15 9.923 10.01 48,476 +0.04(+0.36%)
Apr 23, 2015 9.991 10.11 9.923 9.977 62,703 -0.04(-0.40%)
Apr 22, 2015 10.18 10.35 9.937 10.02 169,638 +0.01(+0.06%)
Apr 21, 2015 9.887 10.09 9.887 10.01 30,260 +0.17(+1.77%)
Apr 20, 2015 9.815 10.21 9.774 9.837 96,007 +0.09(+0.93%)
Apr 17, 2015 9.522 9.819 9.400 9.747 52,491 +0.08(+0.84%)
Apr 16, 2015 9.792 9.792 9.393 9.666 23,425 -0.02(-0.19%)
Apr 15, 2015 9.012 9.878 8.931 9.684 73,300 +0.56(+6.18%)
Apr 14, 2015 8.917 9.120 8.845 9.120 31,533 +0.32(+3.64%)
Apr 13, 2015 8.931 8.985 8.732 8.800 40,064 -0.05(-0.56%)
Apr 10, 2015 8.913 9.021 8.795 8.850 23,245 -0.05(-0.51%)
Apr 09, 2015 8.935 9.055 8.886 8.895 15,894 -0.04(-0.45%)
Apr 08, 2015 9.179 9.208 8.654 8.935 47,580 -0.24(-2.65%)
Apr 07, 2015 8.877 9.242 8.800 9.179 30,839 +0.41(+4.68%)
Apr 06, 2015 8.705 8.881 8.588 8.768 38,545 +0.17(+1.94%)
Apr 02, 2015 8.647 8.601 8.601 8.601 36,359 -0.06(-0.68%)
Apr 01, 2015 8.701 8.750 8.615 8.660 29,442 +0.01(+0.16%)
Mar 31, 2015 8.669 8.791 8.574 8.647 28,132 -0.13(-1.44%)
Mar 30, 2015 9.264 9.305 8.656 8.773 35,417 -0.36(-3.90%)
Mar 27, 2015 9.129 9.228 9.075 9.129 10,371 -0.05(-0.51%)
Mar 26, 2015 9.001 9.252 9.001 9.176 30,343 +0.24(+2.66%)
Mar 25, 2015 8.683 8.961 8.683 8.938 31,741 +0.26(+2.94%)
Mar 24, 2015 8.575 8.737 8.508 8.683 27,721 +0.07(+0.83%)
Mar 23, 2015 8.611 8.719 8.543 8.611 50,285 -0.04(-0.52%)
Mar 20, 2015 8.562 8.745 8.490 8.656 43,608 +0.16(+1.85%)
Mar 19, 2015 8.602 8.736 8.481 8.499 64,540 -0.17(-1.97%)
Mar 18, 2015 8.427 8.775 8.297 8.669 63,449 +0.13(+1.52%)
Mar 17, 2015 8.454 8.557 8.409 8.539 45,715 +0.06(+0.74%)
Mar 16, 2015 8.983 9.217 8.472 8.477 57,672 -0.47(-5.26%)
Mar 13, 2015 9.414 9.414 8.822 8.947 67,238 -0.42(-4.45%)
Mar 12, 2015 9.338 9.570 9.279 9.365 15,465 +0.04(+0.48%)
Mar 11, 2015 9.329 9.643 9.279 9.320 16,912 -0.00(-0.05%)
Mar 10, 2015 9.557 9.719 9.167 9.324 59,719 -0.34(-3.53%)
Mar 09, 2015 9.750 9.988 9.665 9.665 23,025 -0.04(-0.46%)
Mar 06, 2015 9.975 10.17 9.665 9.710 55,594 -0.37(-3.69%)
Mar 05, 2015 10.31 10.31 9.988 10.08 40,152 -0.09(-0.84%)
Mar 04, 2015 10.49 10.44 9.903 10.17 51,353 -0.27(-2.62%)
Mar 03, 2015 9.849 10.44 9.634 10.44 57,668 +0.71(+7.28%)
Mar 02, 2015 9.486 9.795 9.262 9.732 38,091 +0.25(+2.60%)
Feb 27, 2015 9.463 9.583 9.261 9.486 35,699 +0.06(+0.67%)
Feb 26, 2015 9.827 9.889 9.423 9.423 46,531 -0.57(-5.70%)
Feb 25, 2015 9.764 10.00 9.643 9.992 36,731 +0.31(+3.20%)
Feb 24, 2015 9.406 9.798 9.277 9.682 60,981 +0.32(+3.43%)
Feb 23, 2015 9.215 9.394 9.072 9.362 53,418 -0.00(-0.05%)
Feb 20, 2015 9.241 9.379 9.130 9.366 44,657 +0.18(+1.94%)
Feb 19, 2015 9.059 9.273 9.019 9.188 45,504 -0.03(-0.34%)
Feb 18, 2015 9.032 9.236 8.996 9.219 63,713 -0.11(-1.19%)
Feb 17, 2015 9.415 9.482 9.304 9.330 51,827 -0.09(-0.95%)
Feb 13, 2015 9.041 9.419 9.419 9.419 74,769 +0.47(+5.22%)
Feb 12, 2015 8.640 9.077 8.573 8.952 67,200 +0.35(+4.09%)
Feb 11, 2015 8.484 8.653 8.360 8.600 41,309 +0.03(+0.36%)
Feb 10, 2015 8.653 8.694 8.462 8.569 73,449 +0.00(+0.00%)
Feb 09, 2015 8.627 8.725 8.524 8.569 74,826 +0.00(+0.00%)
Feb 06, 2015 8.680 8.752 8.400 8.569 68,386 -0.08(-0.93%)
Feb 05, 2015 8.560 8.774 8.422 8.649 99,019 +0.02(+0.21%)
Feb 04, 2015 8.609 8.868 8.498 8.631 75,809 -0.08(-0.87%)
Feb 03, 2015 8.596 8.751 8.507 8.707 117,359 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.