Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.14 +1.23 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.470 8.470 8.310 8.310 249,119 -0.14(-1.66%)
Feb 26, 2015 8.430 8.540 8.340 8.450 194,298 -0.01(-0.12%)
Feb 25, 2015 8.510 8.580 8.440 8.460 185,677 -0.07(-0.82%)
Feb 24, 2015 8.400 8.590 8.310 8.530 109,389 +0.13(+1.55%)
Feb 23, 2015 8.550 8.750 8.350 8.400 307,987 -0.14(-1.64%)
Feb 20, 2015 8.690 8.690 8.500 8.540 141,250 -0.12(-1.39%)
Feb 19, 2015 8.690 8.800 8.610 8.660 150,556 -0.07(-0.80%)
Feb 18, 2015 8.850 8.990 8.590 8.730 285,804 +0.08(+0.92%)
Feb 17, 2015 8.690 8.790 8.580 8.650 373,856 -0.01(-0.12%)
Feb 13, 2015 8.540 8.660 8.660 8.660 215,500 +0.13(+1.52%)
Feb 12, 2015 8.470 8.570 8.410 8.530 137,627 +0.09(+1.07%)
Feb 11, 2015 8.430 8.520 8.280 8.440 209,832 -0.03(-0.35%)
Feb 10, 2015 8.510 8.540 8.390 8.470 248,044 +0.05(+0.59%)
Feb 09, 2015 8.530 8.610 8.320 8.420 187,742 -0.17(-1.98%)
Feb 06, 2015 8.600 8.730 8.531 8.590 130,310 -0.03(-0.35%)
Feb 05, 2015 8.490 8.630 8.430 8.620 316,785 +0.18(+2.13%)
Feb 04, 2015 8.360 8.590 8.360 8.440 180,448 +0.01(+0.12%)
Feb 03, 2015 8.430 8.550 8.300 8.430 198,312 +0.04(+0.48%)
Feb 02, 2015 8.440 8.440 8.140 8.390 190,794 -0.01(-0.12%)
Jan 30, 2015 8.420 8.580 8.350 8.400 905,297 -0.12(-1.41%)
Jan 29, 2015 8.380 8.560 8.370 8.520 280,643 +0.16(+1.91%)
Jan 28, 2015 8.420 8.500 8.220 8.360 396,810 +0.01(+0.12%)
Jan 27, 2015 8.310 8.440 8.300 8.350 161,064 -0.09(-1.07%)
Jan 26, 2015 8.300 8.440 8.230 8.440 110,315 +0.12(+1.44%)
Jan 23, 2015 8.420 8.430 8.270 8.320 336,865 -0.08(-0.95%)
Jan 22, 2015 8.260 8.430 8.250 8.400 254,051 +0.20(+2.44%)
Jan 21, 2015 8.190 8.270 8.150 8.200 228,847 -0.04(-0.49%)
Jan 20, 2015 8.400 8.430 8.140 8.240 355,826 -0.16(-1.90%)
Jan 16, 2015 8.140 8.420 8.060 8.400 263,781 +0.22(+2.69%)
Jan 15, 2015 8.230 8.260 8.130 8.180 195,794 -0.06(-0.73%)
Jan 14, 2015 8.240 8.300 8.200 8.240 108,761 -0.07(-0.84%)
Jan 13, 2015 8.150 8.330 8.150 8.310 386,122 +0.21(+2.59%)
Jan 12, 2015 8.150 8.170 8.000 8.100 148,355 -0.08(-0.98%)
Jan 09, 2015 8.200 8.350 8.150 8.180 161,077 +0.00(+0.00%)
Jan 08, 2015 8.110 8.310 8.060 8.180 165,500 +0.14(+1.74%)
Jan 07, 2015 8.000 8.100 7.990 8.040 227,464 +0.05(+0.63%)
Jan 06, 2015 8.070 8.150 7.950 7.990 284,198 -0.08(-0.99%)
Jan 05, 2015 7.880 8.250 7.880 8.070 108,687 -0.10(-1.22%)
Jan 02, 2015 8.390 8.430 8.060 8.170 117,712 -0.14(-1.68%)
Dec 31, 2014 8.440 8.310 8.310 8.310 153,000 -0.08(-0.95%)
Dec 30, 2014 8.350 8.420 8.330 8.390 96,305 -0.01(-0.12%)
Dec 29, 2014 8.370 8.420 8.300 8.400 231,177 +0.06(+0.72%)
Dec 26, 2014 8.380 8.380 8.300 8.340 84,007 +0.01(+0.12%)
Dec 24, 2014 8.380 8.330 8.330 8.330 97,500 -0.06(-0.72%)
Dec 23, 2014 8.450 8.450 8.300 8.390 152,629 -0.04(-0.47%)
Dec 22, 2014 8.250 8.460 8.240 8.430 247,497 +0.20(+2.43%)
Dec 19, 2014 8.200 8.250 8.070 8.230 372,881 +0.01(+0.12%)
Dec 18, 2014 8.220 8.250 8.120 8.220 297,375 +0.15(+1.86%)
Dec 17, 2014 8.040 8.205 8.010 8.070 399,342 +0.01(+0.12%)
Dec 16, 2014 8.120 8.240 8.010 8.060 335,154 -0.08(-0.98%)
Dec 15, 2014 8.240 8.250 8.010 8.140 361,140 -0.04(-0.49%)
Dec 12, 2014 8.120 8.320 8.031 8.180 396,764 -0.06(-0.73%)
Dec 11, 2014 8.510 8.510 8.210 8.240 864,692 -0.23(-2.72%)
Dec 10, 2014 8.880 8.910 8.280 8.470 750,988 -0.50(-5.57%)
Dec 09, 2014 8.420 9.150 8.050 8.970 611,556 +0.17(+1.93%)
Dec 08, 2014 9.020 9.065 8.740 8.800 249,820 -0.20(-2.22%)
Dec 05, 2014 8.860 9.080 8.840 9.000 175,055 +0.12(+1.35%)
Dec 04, 2014 8.940 9.030 8.850 8.880 116,423 -0.08(-0.89%)
Dec 03, 2014 8.950 9.000 8.910 8.960 250,177 -0.02(-0.22%)
Dec 02, 2014 8.900 9.040 8.860 8.980 111,330 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.