Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

26.00 -0.52 (-1.98%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 19.34 19.34 19.34 0 +0.19(+0.99%)
Feb 23, 2015 19.15 19.15 19.15 19.15 140 +0.55(+2.96%)
Feb 20, 2015 18.60 18.60 18.60 18.60 2,206 +0.35(+1.92%)
Feb 18, 2015 18.25 18.25 18.25 0 -0.08(-0.44%)
Feb 17, 2015 18.33 18.33 18.33 18.33 790 -0.57(-3.02%)
Feb 13, 2015 18.90 18.90 18.90 0 -0.15(-0.79%)
Feb 12, 2015 19.05 19.05 19.05 19.05 2,206 +0.63(+3.42%)
Feb 09, 2015 18.42 18.42 18.42 0 -0.79(-4.11%)
Jan 30, 2015 19.21 19.21 19.21 0 +0.61(+3.28%)
Jan 28, 2015 18.60 18.60 18.60 18.60 3,912 -0.25(-1.33%)
Jan 26, 2015 18.85 18.85 18.85 0 +1.76(+10.30%)
Jan 09, 2015 17.09 17.09 17.09 0 -1.00(-5.53%)
Jan 02, 2015 18.09 18.09 18.09 0 -0.12(-0.66%)
Dec 30, 2014 18.21 18.21 18.21 0 -0.14(-0.76%)
Dec 23, 2014 18.35 18.35 18.35 0 +0.27(+1.49%)
Dec 22, 2014 18.08 18.08 18.08 18.08 3,123 +0.08(+0.44%)
Dec 19, 2014 18.00 18.00 18.00 18.00 1,108 -0.09(-0.50%)
Dec 18, 2014 17.83 18.09 17.83 18.09 3,614 +0.09(+0.50%)
Dec 12, 2014 18.00 18.00 18.00 0 +0.08(+0.45%)
Dec 10, 2014 17.92 17.92 17.92 0 -0.31(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.