Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.638 7.638 7.580 7.580 412 +0.01(+0.13%)
Oct 29, 2015 7.570 7.570 7.570 7.570 812 -0.01(-0.13%)
Oct 27, 2015 7.830 7.830 7.580 7.580 12 -0.24(-3.07%)
Oct 26, 2015 7.700 7.820 7.700 7.820 3,941 +0.08(+1.03%)
Oct 23, 2015 7.750 7.750 7.730 7.740 1,169 -0.08(-1.02%)
Oct 22, 2015 7.740 7.820 7.740 7.820 2,700 +0.19(+2.42%)
Oct 21, 2015 7.760 7.760 7.635 7.635 500 -0.12(-1.48%)
Oct 20, 2015 7.670 7.750 7.560 7.750 1,976 -0.15(-1.90%)
Oct 19, 2015 7.660 7.900 7.660 7.900 2,043 +0.20(+2.60%)
Oct 16, 2015 7.700 7.700 7.700 7.700 100 -0.02(-0.26%)
Oct 15, 2015 7.800 7.800 7.720 7.720 1,170 -0.07(-0.94%)
Oct 12, 2015 7.690 7.793 7.793 7.793 400 +0.09(+1.21%)
Oct 08, 2015 7.700 7.700 7.700 7.700 1,900 +0.00(+0.06%)
Oct 07, 2015 7.696 7.696 7.696 7.696 1,740 +0.02(+0.27%)
Oct 06, 2015 7.660 7.680 7.610 7.674 2,479 -0.03(-0.33%)
Oct 02, 2015 7.650 7.700 7.700 7.700 11,700 +0.00(+0.00%)
Sep 30, 2015 7.780 7.700 7.700 7.700 9,500 -0.08(-1.03%)
Sep 28, 2015 7.780 7.780 7.780 7.780 400 +0.08(+1.04%)
Sep 24, 2015 7.710 7.700 7.700 7.700 6,800 -0.01(-0.13%)
Sep 23, 2015 7.710 7.710 7.710 7.710 101 +0.01(+0.13%)
Sep 22, 2015 7.630 7.700 7.630 7.700 2,554 +0.04(+0.52%)
Sep 11, 2015 7.420 7.750 7.410 7.660 1 -0.34(-4.25%)
Sep 09, 2015 8.000 8.000 8.000 8.000 15 +0.25(+3.23%)
Sep 04, 2015 7.750 7.750 7.750 7.750 15 -0.01(-0.13%)
Sep 03, 2015 7.760 7.760 7.760 7.760 100 -0.19(-2.39%)
Sep 01, 2015 8.010 8.010 7.930 7.950 42 -0.14(-1.73%)
Aug 31, 2015 8.070 8.090 8.070 8.090 600 +0.09(+1.12%)
Aug 26, 2015 8.000 8.000 8.000 8.000 500 -0.05(-0.61%)
Aug 25, 2015 7.850 8.050 7.850 8.049 2,975 +0.25(+3.19%)
Aug 24, 2015 7.570 7.800 7.500 7.800 2,487 -0.08(-1.02%)
Aug 21, 2015 8.070 8.070 7.880 7.880 400 -0.05(-0.63%)
Aug 20, 2015 8.090 8.090 7.930 7.930 478 +0.00(+0.00%)
Aug 19, 2015 8.090 8.090 7.880 7.930 1,300 +0.10(+1.28%)
Aug 14, 2015 7.770 7.830 7.830 7.830 900 -0.24(-2.97%)
Aug 13, 2015 8.070 8.070 8.070 8.070 210 +0.02(+0.25%)
Aug 12, 2015 7.870 8.050 7.870 8.050 560 +0.01(+0.12%)
Aug 10, 2015 8.030 8.040 8.040 8.040 200 -0.03(-0.31%)
Aug 07, 2015 8.065 8.065 8.065 8.065 100 -0.02(-0.19%)
Aug 06, 2015 8.090 8.090 8.080 8.080 200 +0.04(+0.50%)
Aug 04, 2015 8.040 8.040 8.040 8.040 100 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.