Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5000 0.5300 0.5000 0.5300 162,970 +0.00(+0.00%)
May 29, 2014 0.5100 0.5300 0.4800 0.5300 325,447 +0.03(+6.00%)
May 28, 2014 0.5200 0.5200 0.4800 0.5000 110,800 +0.00(+0.00%)
May 27, 2014 0.5000 0.5500 0.5000 0.5000 438,005 +0.01(+1.01%)
May 26, 2014 0.5000 0.5100 0.4850 0.4950 19,950 -0.01(-1.00%)
May 23, 2014 0.5400 0.5400 0.4800 0.5000 194,990 +0.00(+0.00%)
May 22, 2014 0.4650 0.5200 0.4350 0.5000 330,096 +0.03(+7.53%)
May 21, 2014 0.4100 0.4650 0.4000 0.4650 125,590 +0.07(+16.25%)
May 20, 2014 0.4200 0.4200 0.4000 0.4000 25,050 +0.00(+0.00%)
May 16, 2014 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
May 15, 2014 0.4200 0.4350 0.4200 0.4300 48,850 +0.01(+1.18%)
May 14, 2014 0.4050 0.4300 0.4050 0.4250 62,941 +0.02(+6.25%)
May 13, 2014 0.4500 0.4650 0.4000 0.4000 212,711 -0.05(-11.11%)
May 12, 2014 0.4600 0.4650 0.4500 0.4500 34,000 +0.00(+0.00%)
May 09, 2014 0.4250 0.4700 0.4250 0.4500 47,500 +0.03(+7.14%)
May 08, 2014 0.4000 0.4700 0.4000 0.4200 162,990 +0.02(+5.00%)
May 06, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2014 0.3800 0.4150 0.3800 0.4000 62,200 +0.06(+17.65%)
May 01, 2014 0.3400 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Apr 30, 2014 0.3650 0.3900 0.3400 0.3900 37,500 +0.03(+8.33%)
Apr 29, 2014 0.3400 0.3600 0.3300 0.3600 90,797 +0.04(+12.50%)
Apr 28, 2014 0.3200 0.3500 0.3200 0.3200 95,500 +0.00(+0.00%)
Apr 25, 2014 0.3000 0.3400 0.3000 0.3200 410,500 +0.03(+8.47%)
Apr 24, 2014 0.3100 0.3150 0.2800 0.2950 211,500 -0.02(-6.35%)
Apr 23, 2014 0.2750 0.3150 0.2750 0.3150 125,000 +0.03(+10.53%)
Apr 22, 2014 0.2700 0.2850 0.2700 0.2850 44,000 -0.01(-1.72%)
Apr 21, 2014 0.2950 0.2950 0.2750 0.2900 19,666 -0.01(-1.69%)
Apr 17, 2014 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Apr 16, 2014 0.2950 0.2950 0.2800 0.2800 15,500 -0.00(-1.75%)
Apr 15, 2014 0.2600 0.2850 0.2500 0.2850 282,400 +0.00(+1.79%)
Apr 14, 2014 0.2850 0.2850 0.2650 0.2800 37,100 +0.00(+0.00%)
Apr 11, 2014 0.2600 0.2800 0.2600 0.2800 23,000 -0.01(-3.45%)
Apr 10, 2014 0.2600 0.2900 0.2600 0.2900 10,700 -0.01(-1.69%)
Apr 09, 2014 0.2950 0.2950 0.2950 0.2950 15,000 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2950 0.2500 0.2950 46,500 +0.01(+1.72%)
Apr 07, 2014 0.2700 0.2900 0.2700 0.2900 32,500 +0.02(+7.41%)
Apr 03, 2014 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Apr 02, 2014 0.2600 0.2950 0.2600 0.2950 30,000 +0.01(+1.72%)
Mar 31, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 28, 2014 0.2800 0.2800 0.2700 0.2700 72,270 -0.01(-3.57%)
Mar 27, 2014 0.2800 0.2800 0.2800 0.2800 17,943 -0.02(-6.67%)
Mar 26, 2014 0.3000 0.3000 0.2750 0.3000 56,000 -0.01(-3.23%)
Mar 25, 2014 0.2850 0.3100 0.2850 0.3100 46,000 +0.03(+8.77%)
Mar 24, 2014 0.2800 0.2850 0.2800 0.2850 45,300 -0.01(-1.72%)
Mar 21, 2014 0.2850 0.2900 0.2850 0.2900 20,110 +0.01(+1.75%)
Mar 20, 2014 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Mar 18, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2014 0.2950 0.2950 0.2900 0.2900 22,700 -0.02(-4.92%)
Mar 14, 2014 0.3150 0.3300 0.3000 0.3050 323,574 -0.03(-8.96%)
Mar 13, 2014 0.3350 0.3350 0.3350 0.3350 5,200 +0.04(+11.67%)
Mar 12, 2014 0.2850 0.3000 0.2850 0.3000 37,000 +0.02(+5.26%)
Mar 11, 2014 0.2900 0.2900 0.2850 0.2850 32,000 -0.02(-5.00%)
Mar 10, 2014 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-10.45%)
Mar 07, 2014 0.3150 0.3350 0.3100 0.3350 63,000 +0.02(+6.35%)
Mar 06, 2014 0.3150 0.3150 0.3150 0.3150 15,000 -0.02(-4.55%)
Mar 05, 2014 0.3150 0.3300 0.3100 0.3300 71,200 +0.02(+6.45%)
Mar 04, 2014 0.3100 0.3200 0.3100 0.3100 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.