Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2700 0.2900 0.2650 0.2650 110,500 -0.01(-1.85%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Feb 26, 2014 0.2650 0.2650 0.2650 0.2650 4,300 +0.02(+6.00%)
Feb 25, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Feb 21, 2014 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 19, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 18, 2014 0.2300 0.2500 0.2250 0.2500 184,500 +0.02(+11.11%)
Feb 14, 2014 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Feb 12, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 05, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 04, 2014 0.1700 0.1900 0.1700 0.1900 28,700 +0.00(+0.00%)
Feb 03, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jan 31, 2014 0.1800 0.1850 0.1800 0.1850 12,000 +0.04(+23.33%)
Jan 30, 2014 0.1500 0.1900 0.1500 0.1500 533,500 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1500 0.1400 0.1500 36,500 +0.03(+25.00%)
Jan 24, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 22, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 21, 2014 0.1300 0.1350 0.1300 0.1350 0 +0.01(+3.85%)
Jan 20, 2014 0.1300 0.1300 0.1300 0.1300 38,500 +0.03(+30.00%)
Jan 17, 2014 0.1300 0.1300 0.1000 0.1000 16,500 +0.00(+0.00%)
Jan 15, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 14, 2014 0.1000 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Jan 10, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 09, 2014 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-5.26%)
Jan 07, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jan 06, 2014 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+6.25%)
Dec 31, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2013 0.0750 0.0800 0.0750 0.0800 15,794 +0.01(+23.08%)
Dec 27, 2013 0.0700 0.0700 0.0650 0.0650 7,500 -0.01(-13.33%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2013 0.0650 0.0750 0.0650 0.0750 71,000 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0750 0.0700 0.0750 32,851 -0.01(-6.25%)
Dec 19, 2013 0.0750 0.0900 0.0750 0.0800 91,000 +0.00(+0.00%)
Dec 18, 2013 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-15.79%)
Dec 16, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.