Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.892 6.892 6.764 6.828 54,273 -0.04(-0.52%)
May 29, 2014 6.863 6.920 6.771 6.863 43,929 +0.05(+0.73%)
May 28, 2014 6.963 7.012 6.814 6.814 62,574 -0.18(-2.64%)
May 27, 2014 7.005 7.076 6.920 6.998 57,216 +0.07(+1.03%)
May 23, 2014 6.821 6.927 6.927 6.927 511,626 +0.13(+1.99%)
May 22, 2014 6.735 6.847 6.714 6.792 27,988 +0.10(+1.49%)
May 21, 2014 6.750 6.806 6.678 6.693 291,604 -0.02(-0.32%)
May 20, 2014 6.735 6.757 6.636 6.714 125,373 -0.01(-0.11%)
May 19, 2014 6.607 6.735 6.607 6.721 54,836 +0.12(+1.83%)
May 16, 2014 6.423 6.613 6.380 6.600 70,614 +0.18(+2.77%)
May 15, 2014 6.202 6.465 6.153 6.423 74,517 +0.16(+2.61%)
May 14, 2014 6.558 6.674 6.217 6.259 85,590 -0.33(-5.06%)
May 13, 2014 6.707 6.707 6.544 6.593 49,276 -0.11(-1.59%)
May 12, 2014 6.465 6.735 6.436 6.700 111,005 +0.25(+3.85%)
May 09, 2014 6.202 6.472 6.146 6.451 53,541 +0.19(+3.06%)
May 08, 2014 6.295 6.472 6.245 6.259 73,785 -0.07(-1.12%)
May 07, 2014 6.394 6.416 6.252 6.330 55,998 -0.04(-0.56%)
May 06, 2014 6.556 6.654 6.359 6.366 87,658 -0.24(-3.62%)
May 05, 2014 6.535 6.619 6.436 6.605 63,698 +0.05(+0.75%)
May 02, 2014 6.605 6.696 6.478 6.556 87,227 -0.02(-0.32%)
May 01, 2014 6.745 6.872 6.457 6.577 120,232 -0.20(-2.90%)
Apr 30, 2014 6.773 6.823 6.640 6.773 79,025 -0.01(-0.10%)
Apr 29, 2014 6.689 6.819 6.670 6.780 65,503 +0.15(+2.22%)
Apr 28, 2014 6.598 6.717 6.471 6.633 60,632 +0.04(+0.64%)
Apr 25, 2014 6.710 6.759 6.542 6.591 93,409 -0.17(-2.49%)
Apr 24, 2014 6.830 6.830 6.675 6.759 85,991 -0.02(-0.31%)
Apr 23, 2014 6.914 6.963 6.759 6.780 107,822 -0.17(-2.43%)
Apr 22, 2014 6.963 6.984 6.910 6.949 60,403 -0.02(-0.30%)
Apr 21, 2014 7.005 7.005 6.921 6.970 53,844 -0.05(-0.70%)
Apr 17, 2014 7.026 7.019 7.019 7.019 53,512 -0.01(-0.10%)
Apr 16, 2014 7.047 7.069 6.893 7.026 69,078 +0.04(+0.60%)
Apr 15, 2014 7.026 7.040 6.858 6.984 89,283 -0.01(-0.20%)
Apr 14, 2014 6.956 7.047 6.907 6.998 108,965 +0.11(+1.63%)
Apr 11, 2014 6.766 6.970 6.766 6.886 84,430 +0.05(+0.72%)
Apr 10, 2014 6.935 6.963 6.723 6.837 103,339 -0.13(-1.92%)
Apr 09, 2014 6.759 6.991 6.759 6.970 35,611 +0.22(+3.33%)
Apr 08, 2014 6.752 6.879 6.703 6.745 80,434 -0.02(-0.31%)
Apr 07, 2014 6.668 6.823 6.640 6.766 65,984 +0.05(+0.73%)
Apr 04, 2014 7.076 7.076 6.675 6.717 128,246 -0.30(-4.21%)
Apr 03, 2014 7.307 7.328 6.998 7.012 66,239 -0.32(-4.31%)
Apr 02, 2014 7.307 7.343 7.167 7.329 72,688 +0.02(+0.29%)
Apr 01, 2014 7.174 7.343 7.114 7.307 85,946 +0.16(+2.26%)
Mar 31, 2014 7.202 7.293 7.055 7.146 91,779 -0.01(-0.10%)
Mar 28, 2014 7.005 7.378 6.970 7.153 222,157 +0.15(+2.21%)
Mar 27, 2014 6.956 7.003 6.935 6.998 78,529 +0.03(+0.40%)
Mar 26, 2014 7.040 7.040 6.956 6.970 125,736 -0.04(-0.50%)
Mar 25, 2014 7.005 7.047 6.964 7.005 107,055 +0.01(+0.10%)
Mar 24, 2014 7.026 7.054 6.956 6.998 95,776 +0.01(+0.10%)
Mar 21, 2014 7.012 7.085 6.984 6.991 146,472 -0.01(-0.20%)
Mar 20, 2014 7.005 7.130 6.991 7.005 34,346 +0.01(+0.10%)
Mar 19, 2014 7.153 7.165 6.984 6.998 49,913 -0.15(-2.06%)
Mar 18, 2014 7.026 7.153 6.977 7.146 116,125 +0.14(+2.01%)
Mar 17, 2014 7.062 7.062 6.977 7.005 173,033 -0.01(-0.15%)
Mar 14, 2014 6.977 7.090 6.977 7.016 33,476 +0.00(+0.05%)
Mar 13, 2014 7.069 7.078 6.977 7.012 118,809 -0.05(-0.70%)
Mar 12, 2014 6.998 7.083 6.886 7.062 58,119 +0.05(+0.70%)
Mar 11, 2014 7.026 7.053 6.977 7.012 88,337 -0.04(-0.60%)
Mar 10, 2014 7.040 7.062 6.970 7.054 109,510 -0.04(-0.50%)
Mar 07, 2014 7.054 7.090 6.991 7.090 285,539 +0.07(+1.00%)
Mar 06, 2014 7.223 7.223 6.970 7.019 133,058 -0.20(-2.73%)
Mar 05, 2014 7.329 7.410 7.188 7.216 287,105 -0.15(-2.00%)
Mar 04, 2014 7.504 7.567 7.314 7.364 171,160 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.