Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.030 7.040 6.500 6.750 192,704 -0.35(-4.93%)
Jun 27, 2014 6.640 7.150 6.530 7.100 297,585 +0.47(+7.09%)
Jun 26, 2014 6.600 6.769 6.440 6.630 102,927 -0.01(-0.15%)
Jun 25, 2014 6.170 6.670 6.130 6.640 222,005 +0.48(+7.79%)
Jun 24, 2014 6.280 6.330 6.120 6.160 93,332 -0.18(-2.84%)
Jun 23, 2014 6.200 6.650 6.105 6.340 354,365 +0.15(+2.42%)
Jun 20, 2014 5.880 6.250 5.844 6.190 203,990 +0.34(+5.81%)
Jun 19, 2014 6.000 6.000 5.750 5.850 226,821 +0.23(+4.09%)
Jun 18, 2014 5.650 5.650 5.504 5.620 42,174 -0.06(-1.06%)
Jun 17, 2014 5.800 5.800 5.500 5.680 90,647 +0.09(+1.61%)
Jun 16, 2014 4.940 5.700 4.940 5.590 187,849 +0.16(+2.95%)
Jun 13, 2014 5.040 5.800 5.020 5.430 130,318 +0.30(+5.85%)
Jun 12, 2014 5.280 5.300 5.020 5.130 258,571 -0.10(-1.91%)
Jun 11, 2014 5.200 5.250 5.200 5.230 45,347 +0.00(+0.00%)
Jun 10, 2014 5.240 5.280 5.150 5.230 54,347 +0.03(+0.58%)
Jun 06, 2014 5.210 5.320 5.134 5.200 79,291 -0.02(-0.38%)
Jun 05, 2014 5.250 5.290 5.110 5.220 78,552 +0.00(+0.00%)
Jun 04, 2014 5.290 5.300 5.120 5.220 43,830 -0.08(-1.51%)
Jun 03, 2014 5.130 5.350 5.050 5.300 210,343 +0.14(+2.71%)
Jun 02, 2014 5.420 5.430 5.080 5.160 281,179 -0.05(-0.96%)
May 30, 2014 5.150 5.350 4.910 5.210 304,353 +0.12(+2.36%)
May 29, 2014 5.110 5.250 5.080 5.090 80,552 -0.03(-0.59%)
May 28, 2014 5.170 5.170 5.030 5.120 55,708 +0.02(+0.39%)
May 27, 2014 5.080 5.220 5.000 5.100 176,661 +0.18(+3.66%)
May 23, 2014 5.180 4.920 4.920 4.920 394,600 -0.33(-6.29%)
May 22, 2014 5.280 5.300 5.150 5.250 84,502 +0.01(+0.19%)
May 21, 2014 5.288 5.300 5.170 5.240 279,898 +0.03(+0.58%)
May 20, 2014 5.220 5.380 5.096 5.210 324,783 +0.07(+1.36%)
May 19, 2014 4.960 5.180 4.750 5.140 270,756 +0.14(+2.80%)
May 16, 2014 5.110 5.120 4.910 5.000 383,419 -0.11(-2.15%)
May 15, 2014 5.200 5.250 5.070 5.110 2,388,940 -1.59(-23.73%)
May 14, 2014 7.530 7.530 6.560 6.700 197,300 -0.93(-12.19%)
May 13, 2014 8.070 8.070 7.520 7.630 77,007 -0.44(-5.45%)
May 12, 2014 8.080 8.490 7.525 8.070 56,403 +0.08(+1.00%)
May 09, 2014 7.560 8.190 7.310 7.990 55,403 +0.38(+4.99%)
May 08, 2014 7.900 8.280 7.300 7.610 123,297 -0.47(-5.82%)
May 07, 2014 8.890 9.290 7.950 8.080 131,061 -0.83(-9.32%)
May 06, 2014 9.310 9.600 8.750 8.910 78,557 -0.39(-4.19%)
May 05, 2014 9.290 9.590 9.250 9.300 26,886 +0.00(+0.00%)
May 02, 2014 9.460 9.690 9.140 9.300 59,527 -0.18(-1.90%)
May 01, 2014 9.170 9.680 9.010 9.480 46,447 +0.29(+3.16%)
Apr 30, 2014 9.310 9.680 9.060 9.190 36,628 -0.21(-2.23%)
Apr 29, 2014 9.440 9.720 9.270 9.400 46,045 -0.06(-0.63%)
Apr 28, 2014 9.620 9.910 9.250 9.460 39,552 -0.17(-1.77%)
Apr 25, 2014 10.05 10.05 9.520 9.630 36,500 -0.44(-4.37%)
Apr 24, 2014 10.44 10.46 9.940 10.07 62,710 -0.34(-3.27%)
Apr 23, 2014 10.46 10.59 10.21 10.41 35,760 +0.00(+0.00%)
Apr 22, 2014 10.23 10.63 9.900 10.41 70,469 +0.14(+1.36%)
Apr 21, 2014 10.63 10.85 9.970 10.27 46,749 -0.28(-2.65%)
Apr 17, 2014 9.670 10.55 10.55 10.55 70,700 +0.90(+9.33%)
Apr 16, 2014 9.640 9.850 9.270 9.650 57,272 +0.16(+1.69%)
Apr 15, 2014 9.520 9.840 9.150 9.490 112,108 -0.05(-0.52%)
Apr 14, 2014 9.130 9.869 9.130 9.540 62,536 +0.33(+3.58%)
Apr 11, 2014 9.000 9.310 9.000 9.210 76,862 -0.02(-0.22%)
Apr 10, 2014 9.110 9.750 8.910 9.230 210,050 +0.33(+3.71%)
Apr 09, 2014 8.920 9.490 8.660 8.900 193,443 -0.02(-0.22%)
Apr 08, 2014 10.75 10.76 8.540 8.920 432,274 -1.76(-16.48%)
Apr 07, 2014 11.15 11.71 10.51 10.68 140,639 -0.58(-5.15%)
Apr 04, 2014 12.53 12.53 10.70 11.26 432,304 -1.27(-10.14%)
Apr 03, 2014 13.03 13.19 12.04 12.53 118,491 -0.54(-4.13%)
Apr 02, 2014 12.94 13.30 12.75 13.07 111,796 +0.23(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.