Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
May 28, 2014 0.0100 0.0100 0.0095 0.0095 15,050 -0.00(-5.00%)
May 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
May 21, 2014 0.0095 0.0095 0.0095 0.0095 100 -0.00(-3.06%)
May 07, 2014 0.0098 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Apr 28, 2014 0.0097 0.0097 0.0097 0 -0.00(-22.40%)
Apr 25, 2014 0.0125 0.0125 0.0125 0.0125 500 +0.00(+0.00%)
Apr 24, 2014 0.0125 0.0125 0.0125 0.0125 150 +0.00(+2.46%)
Apr 15, 2014 0.0122 0.0122 0.0122 0 -0.00(-9.63%)
Apr 07, 2014 0.0135 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Mar 31, 2014 0.0136 0.0136 0.0136 0 -0.01(-28.42%)
Mar 24, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 17, 2014 0.0190 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Mar 13, 2014 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Mar 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2014 0.0150 0.0150 0.0150 0.0150 10,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.