Allied Energy Corp (OP: AGYP )

0.0025 -0.0003 (-10.71%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2014	0.9400	0.9400	0.9400	0.9400	84	+0.04(+4.44%)
Apr 04, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Apr 03, 2014	0.9600	0.9600	0.9500	0.9500	2,100	-0.01(-1.04%)
Mar 24, 2014		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 20, 2014	0.9600	0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Mar 04, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Mar 03, 2014	0.8000	0.8000	0.8000	0.8000	550	-0.12(-13.04%)
Feb 25, 2014	0.9200	0.9200	0.9200	0.9200	0	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices