Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
May 12, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
May 09, 2014 0.2100 0.2100 0.2100 0.2100 483 +0.09(+75.00%)
May 08, 2014 0.1200 0.1200 0.1200 0.1200 165 -0.08(-40.00%)
May 05, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
May 01, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.47%)
Apr 30, 2014 0.1405 0.1405 0.1300 0.1405 410 -0.01(-6.33%)
Apr 29, 2014 0.1900 0.1900 0.1500 0.1500 15,400 +0.03(+25.00%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 24, 2014 0.1900 0.1900 0.1100 0.1100 939 +0.03(+37.50%)
Apr 21, 2014 0.0800 0.0800 0.0800 0 -0.11(-57.89%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.12(+153.33%)
Apr 15, 2014 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 11, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.14(-58.33%)
Apr 10, 2014 0.1545 0.2400 0.1500 0.2400 16,725 +0.09(+60.00%)
Apr 09, 2014 0.1050 0.1500 0.1050 0.1500 8,765 +0.07(+87.50%)
Apr 04, 2014 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Apr 03, 2014 0.2400 0.2400 0.1400 0.1500 33,849 +0.02(+15.30%)
Apr 01, 2014 0.1301 0.1301 0.1301 1 -0.07(-34.95%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 50 -0.05(-20.00%)
Mar 27, 2014 0.2500 0.2700 0.2500 0.2500 20,872 +0.02(+8.70%)
Mar 26, 2014 0.2300 0.2300 0.2300 0.2300 4,500 +0.03(+15.00%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 5,500 +0.10(+100.00%)
Mar 21, 2014 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 37 +0.00(+0.00%)
Mar 17, 2014 0.1000 0.1000 0.0300 0.0300 20,550 -0.07(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.