Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 28, 2014 0.0055 0.0055 0.0055 0.0055 23,000 +0.00(+0.00%)
May 27, 2014 0.0055 0.0055 0.0055 0.0055 91,470 +0.00(+14.58%)
May 19, 2014 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 16, 2014 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+8.11%)
May 15, 2014 0.0060 0.0060 0.0037 0.0037 157,500 -0.00(-38.33%)
May 14, 2014 0.0079 0.0080 0.0060 0.0060 198,000 -0.00(-1.64%)
May 12, 2014 0.0061 0.0061 0.0061 0 -0.00(-20.78%)
May 09, 2014 0.0077 0.0077 0.0077 0.0077 130,700 +0.00(+28.33%)
May 08, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
May 07, 2014 0.0060 0.0060 0.0060 0.0060 59,300 +0.00(+0.00%)
May 02, 2014 0.0060 0.0060 0.0060 0 -0.00(-28.57%)
May 01, 2014 0.0071 0.0084 0.0071 0.0084 94,210 +0.00(+27.27%)
Apr 30, 2014 0.0083 0.0094 0.0066 0.0066 352,390 -0.00(-21.43%)
Apr 29, 2014 0.0071 0.0084 0.0061 0.0084 123,200 +0.00(+18.31%)
Apr 28, 2014 0.0090 0.0090 0.0071 0.0071 107,500 -0.00(-21.11%)
Apr 25, 2014 0.0075 0.0090 0.0075 0.0090 188,900 +0.00(+20.00%)
Apr 23, 2014 0.0075 0.0075 0.0075 0.0075 85 -0.00(-21.05%)
Apr 22, 2014 0.0060 0.0095 0.0060 0.0095 2,030,746 +0.00(+58.33%)
Apr 21, 2014 0.0039 0.0060 0.0039 0.0060 786,760 +0.00(+71.43%)
Apr 15, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 11, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Apr 08, 2014 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Apr 04, 2014 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Apr 03, 2014 0.0032 0.0032 0.0032 0.0032 7,000 +0.00(+0.00%)
Apr 01, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+0.00%)
Mar 27, 2014 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Mar 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2014 0.0025 0.0035 0.0025 0.0035 64,420 +0.00(+40.00%)
Mar 20, 2014 0.0025 0.0025 0.0025 0.0025 106,000 -0.00(-32.43%)
Mar 18, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 17, 2014 0.0037 0.0037 0.0037 0.0037 15,000 -0.00(-2.63%)
Mar 12, 2014 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Mar 10, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Mar 07, 2014 0.0033 0.0040 0.0033 0.0040 0 +0.00(+21.21%)
Mar 06, 2014 0.0029 0.0033 0.0029 0.0033 105,200 -0.00(-2.94%)
Mar 05, 2014 0.0025 0.0035 0.0025 0.0034 359,100 +0.00(+61.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.